Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
006204 • TPE
add
Share
SinoPac Taiex ETF
$115.55
Sep 27, 2:05:00 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Fubon FTSE TWSE Taiwan 50 ETF
$110.30
006208
0.23%
Yuanta/ P-shares MSCI Taiwan ETF
$88.95
006203
0.50%
Yuanta/P-shares Taiwan Top 50 ETF
$188.90
0050
0.21%
Fubon MSCI Taiwan ETF
$139.80
0057
0.18%
Yuanta/P-shares Taiwan Mid-Cap 100 ETF
$82.65
0051
0.79%
Yuanta/P-shares Taiwan Dividend Plus ETF
$39.01
0056
0.67%
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$44.21
00692
0.18%
Yuanta FTSE4Good TIP Taiwan ESG ETF TWD
$45.43
00850
0.066%
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
$74.10
00731
0.47%
CTBC Taiwan ESG Leading Semiconductor ETF
$18.40
00891
0.054%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$115.35
Day range
The range between the high and low prices over the past day
$115.55 - $115.55
Year range
The range between the high and low prices over the past 52 weeks
$80.15 - $121.60
Avg Volume
The average number of shares traded each day over the past 30 days
6.83K
Market news
CNN
17 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
CNBC
1 day ago
5 things to know before the stock market opens Friday
.INX
0.13%
S&P 500
Yahoo Finance
1 day ago
Is Plug Power Inc. (NASDAQ:PLUG) The Worst Falling Stock To Buy Now?
Benzinga
1 day ago
Elon Musk's Not-So-Long-Ago Prediction Of A 1929 Market Crash Falls Flat As S&P 500 Soars 50%, Defying Tesla CEO's Gloomy Outlook
TSLA
2.45%
Tesla Inc
The Motley Fool
1 day ago
Meet the Newest Stock in the S&P 500. It Soared 880% Over the Past Decade, and It's Still a Buy Right Now, According to Wall Street.
.INX
0.13%
S&P 500
PLTR
0.70%
Palantir Technologies Inc
Investor's Business Daily
23 hours ago
Key Inflation Report Keeps Another Big Rate Cut In Play
.INX
0.13%
S&P 500
Discover more
People also search for
006208
Fubon FTSE TWSE Taiwan 50 ETF
$110.30
0.23%
add_circle_outline
006203
Yuanta/ P-shares MSCI Taiwan ETF
$88.95
0.50%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$188.90
0.21%
add_circle_outline
0057
Fubon MSCI Taiwan ETF
$139.80
0.18%
add_circle_outline
0051
Yuanta/P-shares Taiwan Mid-Cap 100 ETF
$82.65
0.79%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$39.01
0.67%
add_circle_outline
00692
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$44.21
0.18%
add_circle_outline
00850
Yuanta FTSE4Good TIP Taiwan ESG ETF TWD
$45.43
0.066%
add_circle_outline
00731
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
$74.10
0.47%
add_circle_outline
00891
CTBC Taiwan ESG Leading Semiconductor ETF
$18.40
0.054%
add_circle_outline
00713
Yuanta Taiwan High Dividend Low Volatility ETF
$57.60
0.087%
add_circle_outline
0052
Fubon Taiwan Technology ETF
$184.40
0.35%
add_circle_outline
00905
Franklin Templeton SinoAm Taiwan Smart ETF
$13.79
0.00%
add_circle_outline
0055
Yuanta/P-shares MSCI Taiwan Financials ETF
$29.43
0.64%
add_circle_outline
00690
Mega Taiwan Blue Chip 30 ETF
$34.93
0.086%
add_circle_outline
00701
Cathay TIP TAIEX+ Low Volatly Div Plus Sel 30 ETF
$29.62
0.067%
add_circle_outline
00912
CTBC TIP Customized Taiwan Smart Factor 50 ETF
$19.60
0.15%
add_circle_outline
00878
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.97
0.087%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer
