Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
iShares iBoxx $ High Yield Corporate Bond ETF
-0.075%
iShares Russell 2000 ETF
+0.25%
Ishares Msci Brazil ETF
-0.81%
iShares iBoxx $ Inv Grade Corporate Bond ETF
-0.25%
iShares Core US Aggregate Bond ETF
-0.23%
Vanguard Emerging Markets Stock Index Fund ETF
-0.83%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.73
-1.36%
-0.23
VIX
16.73
1.36%
Home
006206 • TPE
add
Share
Yuanta/P-shares SSE50 ETF
$32.68
Oct 1, 2:31:14 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Fubon SSE180 ETF
$33.60
006205
0.27%
Cathay FTSE China A50 ETF
$24.07
00636
0.042%
Fubon FTSE TWSE Taiwan 50 ETF
$107.50
006208
0.00%
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0050
0.19%
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0056
0.23%
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
0061
7.15%
Fubon SZSE 100 ETF
$12.28
00639
1.05%
Capital SZSE SME 100 Index Exchange Traded Fund
$13.16
00643
0.23%
Yuanta S&P 500 ETF
$57.30
00646
1.15%
Yuanta/P-shares MSCI Taiwan Financials ETF
$29.25
0055
0.34%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$32.99
Day range
The range between the high and low prices over the past day
$32.61 - $33.17
Year range
The range between the high and low prices over the past 52 weeks
$24.92 - $33.17
Avg Volume
The average number of shares traded each day over the past 30 days
306.06K
Market news
FOX2548 & WIProud
1 hour ago
Asian markets mixed, Japanese stocks rally from Monday’s slump
NI225
1.93%
Nikkei 225
Bloomberg.com
1 hour ago
Japan Stocks Set to Regain Some Ground After Rout: Markets Wrap
.INX
0.42%
S&P 500
.DJI
0.041%
Dow Jones Industrial Average
CNBC
1 day ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
MarketWatch
12 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Yahoo Finance
14 hours ago
Stock market today: Dow, Nasdaq edge lower to start jobs report week as Powell set to speak
.DJI
0.041%
Dow Jones Industrial Average
NDAQ
0.56%
Nasdaq Inc
Reuters
5 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
About
Founded
1992
Discover more
People also search for
006205
Fubon SSE180 ETF
$33.60
0.27%
add_circle_outline
00636
Cathay FTSE China A50 ETF
$24.07
0.042%
add_circle_outline
006208
Fubon FTSE TWSE Taiwan 50 ETF
$107.50
0.00%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0.23%
add_circle_outline
0061
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
7.15%
add_circle_outline
00639
Fubon SZSE 100 ETF
$12.28
1.05%
add_circle_outline
00643
Capital SZSE SME 100 Index Exchange Traded Fund
$13.16
0.23%
add_circle_outline
00646
Yuanta S&P 500 ETF
$57.30
1.15%
add_circle_outline
0055
Yuanta/P-shares MSCI Taiwan Financials ETF
$29.25
0.34%
add_circle_outline
00713
Yuanta Taiwan High Dividend Low Volatility ETF
$57.05
0.61%
add_circle_outline
00878
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.70
0.22%
add_circle_outline
006203
Yuanta/ P-shares MSCI Taiwan ETF
$87.20
0.98%
add_circle_outline
00662
Fubon NASDAQ-100 ETF
$82.30
1.23%
add_circle_outline
0053
Yuanta/P-shares Taiwan Electronics Tech ETF
$98.70
1.13%
add_circle_outline
0051
Yuanta/P-shares Taiwan Mid-Cap 100 ETF
$81.60
0.00%
add_circle_outline
00876
Yuanta Global 5G & NexGen Telecom Components ETF
$38.39
0.37%
add_circle_outline
00645
Fubon TOPIX ETF
$36.92
1.48%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer