Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.033%
Nio Inc - ADR
+2.45%
Fangdd Network Group Ltd
+146.03%
Southwestern Energy Co
-0.56%
Tesla Inc
+0.45%
Carnival Corp
-0.32%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.73
-1.36%
-0.23
VIX
16.73
1.36%
Home
006207 • TPE
add
Share
Fuh Hwa CSI300 A Shares ETF
$25.90
Oct 1, 9:41:04 AM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Fubon FTSE TWSE Taiwan 50 ETF
$107.75
006208
0.23%
Fuh Hwa Taiwan Technology Dividend Highlight ETF
$18.93
00929
0.053%
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
00712
0.40%
Fuh Hwa 1-5 Yr High Yield ETF
$19.43
00710B
0.52%
Yuanta/P-shares Taiwan Top 50 ETF
$184.25
0050
0.16%
Fuh Hwa Emerging Market 10+ Yr Bond ETF
$16.98
00711B
0.47%
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
$13.57
00650L
4.30%
Fuh Hwa Daily Hang Seng Inversed ETF
$7.41
00651R
2.35%
Fuh Hwa US S&P 500 Growth ETF
$22.96
00924
1.23%
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
$73.05
00731
0.068%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$25.88
Day range
The range between the high and low prices over the past day
$25.78 - $26.11
Year range
The range between the high and low prices over the past 52 weeks
$19.43 - $26.11
Avg Volume
The average number of shares traded each day over the past 30 days
275.06K
Market news
CNBC
1 hour ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.INX
0.42%
S&P 500
NDAQ
0.56%
Nasdaq Inc
Fortune
5 hours ago
Markets hit fresh records after Powell’s rate cut remarks
Yahoo
6 hours ago
The Dow drops 350 points after Fed chair Jerome Powell signals a slow approach to interest rate cuts
.DJI
0.041%
Dow Jones Industrial Average
Barron's
4 hours ago
Best and Worst Stocks in the S&P 500 in the Third Quarter
.DJI
0.041%
Dow Jones Industrial Average
INTC
1.88%
Intel Corp
.INX
0.42%
S&P 500
MarketWatch
6 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Investor's Business Daily
5 hours ago
Dow Jones Gains After Powell Says This On Rate Cuts; 3 Warren Buffett Stocks Near Entries (Live Coverage)
Discover more
People also search for
006208
Fubon FTSE TWSE Taiwan 50 ETF
$107.75
0.23%
add_circle_outline
00929
Fuh Hwa Taiwan Technology Dividend Highlight ETF
$18.93
0.053%
add_circle_outline
00712
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
0.40%
add_circle_outline
00710B
Fuh Hwa 1-5 Yr High Yield ETF
$19.43
0.52%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$184.25
0.16%
add_circle_outline
00711B
Fuh Hwa Emerging Market 10+ Yr Bond ETF
$16.98
0.47%
add_circle_outline
00650L
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
$13.57
4.30%
add_circle_outline
00651R
Fuh Hwa Daily Hang Seng Inversed ETF
$7.41
2.35%
add_circle_outline
00924
Fuh Hwa US S&P 500 Growth ETF
$22.96
1.23%
add_circle_outline
00731
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
$73.05
0.068%
add_circle_outline
00949
Fuh Hwa Japan Global Moat Leaders ETF
$15.60
1.43%
add_circle_outline
00878
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.71
0.18%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.56
0.26%
add_circle_outline
00713
Yuanta Taiwan High Dividend Low Volatility ETF
$57.10
0.52%
add_circle_outline
00639
Fubon SZSE 100 ETF
$12.32
0.73%
add_circle_outline
00636
Cathay FTSE China A50 ETF
$24.08
0.00%
add_circle_outline
006205
Fubon SSE180 ETF
$33.75
0.18%
add_circle_outline
00643
Capital SZSE SME 100 Index Exchange Traded Fund
$13.14
0.38%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer