Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.033%
Nio Inc - ADR
+2.45%
Fangdd Network Group Ltd
+146.03%
Southwestern Energy Co
-0.56%
Tesla Inc
+0.45%
Carnival Corp
-0.32%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.73
-1.36%
-0.23
VIX
16.73
1.36%
Home
00639 • TPE
add
Share
Fubon SZSE 100 ETF
$12.26
Oct 1, 12:24:50 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Fubon FTSE Vietnam ETF
$12.33
00885
1.73%
Cathay FTSE China A50 ETF
$24.02
00636
0.25%
Yuanta/P-shares Taiwan Top 50 ETF
$183.85
0050
0.054%
Capital SZSE SME 100 Index Exchange Traded Fund
$13.10
00643
0.68%
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0056
0.23%
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.71
00878
0.18%
CTBC Hang Seng China High Dividend Yield ETF
$12.72
00882
0.78%
Fubon TOPIX ETF
$36.98
00645
1.65%
CTBC MSCI China Free 50 ex A and B ETF
$21.82
00752
2.20%
Fubon SSE180 ETF
$33.63
006205
0.18%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$12.41
Day range
The range between the high and low prices over the past day
$12.25 - $12.46
Year range
The range between the high and low prices over the past 52 weeks
$8.80 - $12.46
Avg Volume
The average number of shares traded each day over the past 30 days
1.58M
Market news
CNBC
4 hours ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Yahoo
9 hours ago
The Dow drops 350 points after Fed chair Jerome Powell signals a slow approach to interest rate cuts
.DJI
0.041%
Dow Jones Industrial Average
Barron's
7 hours ago
Best and Worst Stocks in the S&P 500 in the Third Quarter
.DJI
0.041%
Dow Jones Industrial Average
INTC
1.88%
Intel Corp
.INX
0.42%
S&P 500
MarketWatch
9 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Reuters
2 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Investor's Business Daily
14 hours ago
Dow Jones Falls Ahead Of Powell Speech; Nvidia Slides, Tesla Reverses Higher
.DJI
0.041%
Dow Jones Industrial Average
NVDA
0.033%
NVIDIA Corp
TSLA
0.45%
Tesla Inc
Discover more
People also search for
00885
Fubon FTSE Vietnam ETF
$12.33
1.73%
add_circle_outline
00636
Cathay FTSE China A50 ETF
$24.02
0.25%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.85
0.054%
add_circle_outline
00643
Capital SZSE SME 100 Index Exchange Traded Fund
$13.10
0.68%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0.23%
add_circle_outline
00878
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.71
0.18%
add_circle_outline
00882
CTBC Hang Seng China High Dividend Yield ETF
$12.72
0.78%
add_circle_outline
00645
Fubon TOPIX ETF
$36.98
1.65%
add_circle_outline
00752
CTBC MSCI China Free 50 ex A and B ETF
$21.82
2.20%
add_circle_outline
006205
Fubon SSE180 ETF
$33.63
0.18%
add_circle_outline
00692
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$43.19
0.35%
add_circle_outline
006208
Fubon FTSE TWSE Taiwan 50 ETF
$107.55
0.047%
add_circle_outline
00919
Capital TIP Customized Taiwan Select High Div ETF
$23.69
0.042%
add_circle_outline
0061
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.00
7.89%
add_circle_outline
00662
Fubon NASDAQ-100 ETF
$82.35
1.29%
add_circle_outline
00939
UPAMC Taiwan High Dividend Momentum ETF
$14.77
0.068%
add_circle_outline
00646
Yuanta S&P 500 ETF
$57.40
1.32%
add_circle_outline
006206
Yuanta/P-shares SSE50 ETF
$32.68
0.94%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer