Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
iShares iBoxx $ High Yield Corporate Bond ETF
-0.075%
iShares Russell 2000 ETF
+0.25%
Ishares Msci Brazil ETF
-0.81%
iShares iBoxx $ Inv Grade Corporate Bond ETF
-0.25%
iShares Core US Aggregate Bond ETF
-0.23%
Vanguard Emerging Markets Stock Index Fund ETF
-0.83%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.73
-1.36%
-0.23
VIX
16.73
1.36%
Home
00648R • TPE
add
Share
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
Oct 1, 2:05:01 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
00671R
0.27%
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
00706L
2.67%
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
00669R
0.45%
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
00632R
0.00%
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
00688L
0.42%
Fubon NASDAQ-100 ETF
$82.30
00662
1.23%
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
00712
0.40%
Capital TAIEX Daily Inversed -1X ETF
$2.31
00686R
0.00%
Yuanta S&P 500 ETF
$57.30
00646
1.15%
CTBC Battery and Energy Storage Technology ETF
$10.27
00902
0.59%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$5.29
Day range
The range between the high and low prices over the past day
$5.26 - $5.28
Year range
The range between the high and low prices over the past 52 weeks
$5.26 - $7.22
Avg Volume
The average number of shares traded each day over the past 30 days
1.48M
Market news
FOX2548 & WIProud
1 hour ago
Asian markets mixed, Japanese stocks rally from Monday’s slump
NI225
1.93%
Nikkei 225
Bloomberg.com
1 hour ago
Japan Stocks Set to Regain Some Ground After Rout: Markets Wrap
.INX
0.42%
S&P 500
.DJI
0.041%
Dow Jones Industrial Average
CNBC
1 day ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
MarketWatch
12 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Yahoo Finance
14 hours ago
Stock market today: Dow, Nasdaq edge lower to start jobs report week as Powell set to speak
.DJI
0.041%
Dow Jones Industrial Average
NDAQ
0.56%
Nasdaq Inc
Reuters
5 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Discover more
People also search for
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
0.27%
add_circle_outline
00706L
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
2.67%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
0.45%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
0.00%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
0.42%
add_circle_outline
00662
Fubon NASDAQ-100 ETF
$82.30
1.23%
add_circle_outline
00712
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
0.40%
add_circle_outline
00686R
Capital TAIEX Daily Inversed -1X ETF
$2.31
0.00%
add_circle_outline
00646
Yuanta S&P 500 ETF
$57.30
1.15%
add_circle_outline
00902
CTBC Battery and Energy Storage Technology ETF
$10.27
0.59%
add_circle_outline
00757
UPAMC NYSE FANG+ ETF
$87.40
1.39%
add_circle_outline
00830
Cathay U.S. PHLX Semiconductor Sector ETF
$46.44
0.54%
add_circle_outline
00634R
Fubon SSE180 Inversed Index ETF
$4.00
0.50%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
0.46%
add_circle_outline
00651R
Fuh Hwa Daily Hang Seng Inversed ETF
$7.38
1.93%
add_circle_outline
00650L
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
$13.38
5.64%
add_circle_outline
00656R
Cathay FTSE China A50 Daily Inversed ETF
$7.46
0.67%
add_circle_outline
00664R
Cathay TAIEX Daily Inversed ETF
$3.83
0.26%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer