Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
00662 • TPE
add
Share
Fubon NASDAQ-100 ETF
$82.15
Sep 27, 2:31:17 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta S&P 500 ETF
$57.00
00646
0.52%
UPAMC NYSE FANG+ ETF
$87.40
00757
1.41%
Cathay U.S. PHLX Semiconductor Sector ETF
$47.27
00830
0.15%
Yuanta/P-shares Taiwan Top 50 ETF
$188.90
0050
0.21%
Fubon FTSE TWSE Taiwan 50 ETF
$110.30
006208
0.23%
Taiwan Semiconductor Manufacturng Co Ltd
$1,000.00
2330
1.48%
Fubon Taiwan Technology ETF
$184.40
0052
0.35%
Fubon NASDAQ-100 2X Leveraged Index ETF
$125.85
00670L
0.75%
Yuanta Taiwan High Dividend Low Volatility ETF
$57.60
00713
0.087%
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$44.21
00692
0.18%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$82.75
Day range
The range between the high and low prices over the past day
$81.95 - $82.55
Year range
The range between the high and low prices over the past 52 weeks
$59.20 - $86.75
Avg Volume
The average number of shares traded each day over the past 30 days
1.55M
Market news
CNBC
17 hours ago
Here are our trades of the week and what’s ahead for this overbought market
.INX
0.13%
S&P 500
CNN
15 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Yahoo Finance
1 day ago
Is Plug Power Inc. (NASDAQ:PLUG) The Worst Falling Stock To Buy Now?
Benzinga
1 day ago
Elon Musk's Not-So-Long-Ago Prediction Of A 1929 Market Crash Falls Flat As S&P 500 Soars 50%, Defying Tesla CEO's Gloomy Outlook
TSLA
2.45%
Tesla Inc
The Motley Fool
1 day ago
Meet the Newest Stock in the S&P 500. It Soared 880% Over the Past Decade, and It's Still a Buy Right Now, According to Wall Street.
.INX
0.13%
S&P 500
PLTR
0.70%
Palantir Technologies Inc
Bloomberg.com
1 day ago
Stocks Head for Third Week of Gains on Rate Bets: Markets Wrap
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Discover more
People also search for
00646
Yuanta S&P 500 ETF
$57.00
0.52%
add_circle_outline
00757
UPAMC NYSE FANG+ ETF
$87.40
1.41%
add_circle_outline
00830
Cathay U.S. PHLX Semiconductor Sector ETF
$47.27
0.15%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$188.90
0.21%
add_circle_outline
006208
Fubon FTSE TWSE Taiwan 50 ETF
$110.30
0.23%
add_circle_outline
2330
Taiwan Semiconductor Manufacturng Co Ltd
$1,000.00
1.48%
add_circle_outline
0052
Fubon Taiwan Technology ETF
$184.40
0.35%
add_circle_outline
00670L
Fubon NASDAQ-100 2X Leveraged Index ETF
$125.85
0.75%
add_circle_outline
00713
Yuanta Taiwan High Dividend Low Volatility ETF
$57.60
0.087%
add_circle_outline
00692
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$44.21
0.18%
add_circle_outline
00924
Fuh Hwa US S&P 500 Growth ETF
$22.96
0.61%
add_circle_outline
00661
Yuanta Nikkei 225 ETF
$50.85
2.52%
add_circle_outline
00652
Fubon Nifty ETF
$41.64
0.29%
add_circle_outline
00881
Cathay Taiwan 5G Plus ETF
$23.79
0.084%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$39.01
0.67%
add_circle_outline
00733
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF
$55.95
0.72%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$241.50
0.12%
add_circle_outline
00929
Fuh Hwa Taiwan Technology Dividend Highlight ETF
$19.20
0.16%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer
