Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
iShares Russell 2000 ETF
+0.25%
ProShares Ultra QQQ
+0.50%
Direxion Daily CSI 300 China A Share Bull 2X Shs
+8.65%
Ishares Msci Brazil ETF
-0.81%
SPDR Gold Trust
-0.80%
ProShares Ultra S&P500
+0.86%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.82
-0.83%
-0.14
VIX
16.82
0.83%
Home
00669R • TPE
add
Share
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
Oct 1, 2:05:01 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
00706L
2.67%
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
00632R
0.00%
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
00708L
0.80%
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
00671R
0.27%
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
00688L
0.42%
Yuanta Daily CSI 300 Bull 2X ETF
$17.11
00637L
1.16%
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.70
00878
0.22%
Cathay FTSE China A50 Daily Leveraged 2X ETF
$29.06
00655L
1.12%
Yuanta S&P 500 ETF
$57.30
00646
1.15%
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
00648R
0.38%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$6.62
Day range
The range between the high and low prices over the past day
$6.61 - $6.65
Year range
The range between the high and low prices over the past 52 weeks
$6.60 - $8.52
Avg Volume
The average number of shares traded each day over the past 30 days
2.57M
Market news
CNBC
2 hours ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
MarketWatch
12 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Yahoo Finance
16 hours ago
Stock market today: Dow, Nasdaq edge lower to start jobs report week as Powell set to speak
.DJI
0.041%
Dow Jones Industrial Average
NDAQ
0.56%
Nasdaq Inc
Reuters
7 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Investor's Business Daily
19 hours ago
Dow Jones Falls Ahead Of Powell Speech; Nvidia Slides, Tesla Reverses Higher
.DJI
0.041%
Dow Jones Industrial Average
NVDA
0.033%
NVIDIA Corp
TSLA
0.45%
Tesla Inc
WSJ
10 hours ago
Stock Market News, Sept. 30, 2024: S&P 500 Edges Higher After Powell Says Rate Cuts Will Continue
.INX
0.42%
S&P 500
Discover more
People also search for
00706L
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
2.67%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
0.00%
add_circle_outline
00708L
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
0.80%
add_circle_outline
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
0.27%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
0.42%
add_circle_outline
00637L
Yuanta Daily CSI 300 Bull 2X ETF
$17.11
1.16%
add_circle_outline
00878
Cathay MSCI Taiwan ESG Sustain Hi Div Yield ETF
$22.70
0.22%
add_circle_outline
00655L
Cathay FTSE China A50 Daily Leveraged 2X ETF
$29.06
1.12%
add_circle_outline
00646
Yuanta S&P 500 ETF
$57.30
1.15%
add_circle_outline
00648R
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
0.38%
add_circle_outline
00830
Cathay U.S. PHLX Semiconductor Sector ETF
$46.44
0.54%
add_circle_outline
00662
Fubon NASDAQ-100 ETF
$82.30
1.23%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
0.46%
add_circle_outline
00686R
Capital TAIEX Daily Inversed -1X ETF
$2.31
0.00%
add_circle_outline
00675L
Fubon TAIEX 2X Leveraged ETF
$92.05
0.38%
add_circle_outline
00633L
Fubon SSE180 Leveraged 2X Index ETF
$42.70
0.77%
add_circle_outline
00712
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
0.40%
add_circle_outline
00636
Cathay FTSE China A50 ETF
$24.07
0.042%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer