Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.033%
Nio Inc - ADR
+2.45%
Fangdd Network Group Ltd
+146.03%
Southwestern Energy Co
-0.56%
Tesla Inc
+0.45%
Carnival Corp
-0.32%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.73
-1.36%
-0.23
VIX
16.73
1.36%
Home
00671R • TPE
add
Share
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.68
Oct 1, 12:17:50 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Cathay TAIEX Daily Inversed ETF
$3.81
00664R
0.26%
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.50
00715L
0.080%
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
00706L
2.67%
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.47
00680L
0.32%
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
$13.40
00650L
5.50%
Fubon TAIEX -1X Inverse ETF
$2.12
00676R
0.47%
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.39
00632R
0.29%
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
00648R
0.38%
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futs ETF
$7.87
00673R
0.51%
Cathay Taiwan Leaders 50 ETF
$21.67
00922
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$3.70
Day range
The range between the high and low prices over the past day
$3.67 - $3.69
Year range
The range between the high and low prices over the past 52 weeks
$3.59 - $5.15
Avg Volume
The average number of shares traded each day over the past 30 days
6.82M
Market news
CNBC
4 hours ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Yahoo
9 hours ago
The Dow drops 350 points after Fed chair Jerome Powell signals a slow approach to interest rate cuts
.DJI
0.041%
Dow Jones Industrial Average
Barron's
7 hours ago
Best and Worst Stocks in the S&P 500 in the Third Quarter
.DJI
0.041%
Dow Jones Industrial Average
INTC
1.88%
Intel Corp
.INX
0.42%
S&P 500
MarketWatch
9 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Reuters
2 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Investor's Business Daily
14 hours ago
Dow Jones Falls Ahead Of Powell Speech; Nvidia Slides, Tesla Reverses Higher
NVDA
0.033%
NVIDIA Corp
TSLA
0.45%
Tesla Inc
.DJI
0.041%
Dow Jones Industrial Average
Discover more
People also search for
00664R
Cathay TAIEX Daily Inversed ETF
$3.81
0.26%
add_circle_outline
00715L
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.50
0.080%
add_circle_outline
00706L
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
2.67%
add_circle_outline
00680L
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.47
0.32%
add_circle_outline
00650L
Fuh Hwa Daily Hang Seng Leveraged 2X ETF
$13.40
5.50%
add_circle_outline
00676R
Fubon TAIEX -1X Inverse ETF
$2.12
0.47%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.39
0.29%
add_circle_outline
00648R
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
0.38%
add_circle_outline
00673R
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futs ETF
$7.87
0.51%
add_circle_outline
00922
Cathay Taiwan Leaders 50 ETF
$21.67
0.00%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
0.42%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.64
0.30%
add_circle_outline
00665L
Fubon Hang Seng China Entrp Leveraged Index ETF
$8.83
5.56%
add_circle_outline
00712
Fuh Hwa FTSE Mortgage REITs ETF
$9.93
0.40%
add_circle_outline
00757
UPAMC NYSE FANG+ ETF
$87.55
1.57%
add_circle_outline
00675L
Fubon TAIEX 2X Leveraged ETF
$92.05
0.38%
add_circle_outline
00830
Cathay U.S. PHLX Semiconductor Sector ETF
$46.46
0.58%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.05
0.48%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer