Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Fangdd Network Group Ltd
+146.03%
Nio Inc - ADR
+2.45%
NVIDIA Corp
+0.033%
Direxion Daily Semiconductor Bull 3X Shares
-2.60%
Trump Media & Technology Group Corp
+8.95%
Ford Motor Co
-2.04%
settings
Settings
feedback
Send feedback
Markets
Futures
US
Europe
Asia
Currencies
Crypto
Dow Futures
$42,553.00
-0.21%
-$90.00
Dow Futures
$42,553.00
0.21%
S&P Futures
$5,813.50
-0.013%
-$0.75
S&P Futures
$5,813.50
0.013%
Nasdaq Futures
$20,287.75
+0.13%
+$26.50
Nasdaq Futures
$20,287.75
0.13%
Gold
$2,670.10
+0.40%
+$10.70
Gold
$2,670.10
0.40%
Crude Oil
$67.68
-0.72%
-$0.49
Crude Oil
$67.68
0.72%
Home
00682U • TPE
add
Share
Yuanta S&P US Dollar ER Futures ETF
$20.41
Oct 1, 2:05:02 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
00642U
0.31%
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
00635U
0.36%
Yuanta DJCI Silver ER Futures ETF
$28.11
00738U
0.71%
JKO S&P GSCI Soybeans ER Futures ETF
$21.40
00693U
0.23%
JKO Dow Jones Copper ER Futures ETF
$27.51
00763U
1.64%
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0050
0.19%
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
00683L
0.90%
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
0061
7.15%
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0056
0.23%
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
$15.82
00684R
0.38%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$20.37
Day range
The range between the high and low prices over the past day
$20.40 - $20.41
Year range
The range between the high and low prices over the past 52 weeks
$20.26 - $21.51
Avg Volume
The average number of shares traded each day over the past 30 days
13.10K
Market news
Yahoo Finance
34 minutes ago
Stock market today: Dow futures slip, S&P 500 holds steady with fresh data on deck
.INX
0.42%
S&P 500
Bloomberg.com
12 hours ago
Stocks Waver as Traders Eye Clues on Rates Outlook: Markets Wrap
.INX
0.42%
S&P 500
.DJI
0.041%
Dow Jones Industrial Average
CNBC
1 hour ago
S&P 500 futures are little changed to start the fourth quarter: Live updates
.INX
0.42%
S&P 500
MarketWatch
16 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Investor's Business Daily
15 hours ago
Dow Jones Gains After Powell Says This On Rate Cuts; 3 Warren Buffett Stocks Near Entries (Live Coverage)
Reuters
10 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Discover more
People also search for
00642U
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
0.31%
add_circle_outline
00635U
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
0.36%
add_circle_outline
00738U
Yuanta DJCI Silver ER Futures ETF
$28.11
0.71%
add_circle_outline
00693U
JKO S&P GSCI Soybeans ER Futures ETF
$21.40
0.23%
add_circle_outline
00763U
JKO Dow Jones Copper ER Futures ETF
$27.51
1.64%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
00683L
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
0.90%
add_circle_outline
0061
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
7.15%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0.23%
add_circle_outline
00684R
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
$15.82
0.38%
add_circle_outline
0055
Yuanta/P-shares MSCI Taiwan Financials ETF
$29.25
0.34%
add_circle_outline
0053
Yuanta/P-shares Taiwan Electronics Tech ETF
$98.70
1.13%
add_circle_outline
006203
Yuanta/ P-shares MSCI Taiwan ETF
$87.20
0.98%
add_circle_outline
00701
Cathay TIP TAIEX+ Low Volatly Div Plus Sel 30 ETF
$29.47
0.27%
add_circle_outline
006206
Yuanta/P-shares SSE50 ETF
$32.68
0.94%
add_circle_outline
00674R
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
$9.54
0.63%
add_circle_outline
00661
Yuanta Nikkei 225 ETF
$49.64
2.08%
add_circle_outline
00660
Yuanta EURO STOXX 50 ETF
$36.59
0.92%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer