Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,104.50
-0.53%
-225.65
Dow Jones
42,104.50
0.53%
S&P 500
5,722.24
-0.70%
-40.24
S&P 500
5,722.24
0.70%
Nasdaq
18,003.76
-1.02%
-185.41
Nasdaq
18,003.76
1.02%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.88
+0.90%
+0.15
VIX
16.88
0.90%
Home
00682U • TPE
add
Share
Yuanta S&P US Dollar ER Futures ETF
$20.41
Oct 1, 2:05:02 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
00642U
0.31%
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
00635U
0.36%
Yuanta DJCI Silver ER Futures ETF
$28.11
00738U
0.71%
JKO S&P GSCI Soybeans ER Futures ETF
$21.40
00693U
0.23%
JKO Dow Jones Copper ER Futures ETF
$27.51
00763U
1.64%
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0050
0.19%
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
00683L
0.90%
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
0061
7.15%
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0056
0.23%
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
$15.82
00684R
0.38%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$20.37
Day range
The range between the high and low prices over the past day
$20.40 - $20.41
Year range
The range between the high and low prices over the past 52 weeks
$20.26 - $21.51
Avg Volume
The average number of shares traded each day over the past 30 days
13.10K
Market news
CNBC
1 hour ago
5 things to know before the stock market opens Tuesday
.INX
0.70%
S&P 500
Investor's Business Daily
1 hour ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
1.16%
Vistra Corp
.INX
0.70%
S&P 500
Yahoo Finance
9 minutes ago
Stock market today: Stocks drift lower with fresh jobs and manufacturing data on deck
.DJI
0.53%
Dow Jones Industrial Average
Seeking Alpha
43 minutes ago
The magnificent seven trailed the S&P 500 in Q3; first quarter since 4Q of 2022
MAGS
1.05%
Roundhill Magnificent Seven ETF
.INX
0.70%
S&P 500
SpaceNews
3 hours ago
Momentus facing Nasdaq delisting
MNTS
1.88%
Momentus Inc
NDAQ
0.59%
Nasdaq Inc
WSJ
57 minutes ago
Stock Market Today: Dow, S&P 500 Futures Slip; Investors Await PMI Data — Live Updates
.INX
0.70%
S&P 500
.DJI
0.53%
Dow Jones Industrial Average
Discover more
People also search for
00642U
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
0.31%
add_circle_outline
00635U
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
0.36%
add_circle_outline
00738U
Yuanta DJCI Silver ER Futures ETF
$28.11
0.71%
add_circle_outline
00693U
JKO S&P GSCI Soybeans ER Futures ETF
$21.40
0.23%
add_circle_outline
00763U
JKO Dow Jones Copper ER Futures ETF
$27.51
1.64%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
00683L
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
0.90%
add_circle_outline
0061
W.I.S.E. Yuanta/P-shares CSI 300 ETF
$21.17
7.15%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0.23%
add_circle_outline
00684R
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
$15.82
0.38%
add_circle_outline
0055
Yuanta/P-shares MSCI Taiwan Financials ETF
$29.25
0.34%
add_circle_outline
0053
Yuanta/P-shares Taiwan Electronics Tech ETF
$98.70
1.13%
add_circle_outline
006203
Yuanta/ P-shares MSCI Taiwan ETF
$87.20
0.98%
add_circle_outline
00701
Cathay TIP TAIEX+ Low Volatly Div Plus Sel 30 ETF
$29.47
0.27%
add_circle_outline
006206
Yuanta/P-shares SSE50 ETF
$32.68
0.94%
add_circle_outline
00674R
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
$9.54
0.63%
add_circle_outline
00661
Yuanta Nikkei 225 ETF
$49.64
2.08%
add_circle_outline
00660
Yuanta EURO STOXX 50 ETF
$36.59
0.92%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer
