Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Fangdd Network Group Ltd
0.00%
Nio Inc - ADR
0.00%
NVIDIA Corp
0.00%
Trump Media & Technology Group Corp
0.00%
Ford Motor Co
0.00%
New Fortress Energy Inc
0.00%
settings
Settings
feedback
Send feedback
Markets
Futures
US
Europe
Asia
Currencies
Crypto
Dow Futures
$42,546.00
-0.23%
-$97.00
Dow Futures
$42,546.00
0.23%
S&P Futures
$5,810.75
-0.060%
-$3.50
S&P Futures
$5,810.75
0.060%
Nasdaq Futures
$20,268.25
+0.035%
+$7.00
Nasdaq Futures
$20,268.25
0.035%
Gold
$2,671.70
+0.46%
+$12.30
Gold
$2,671.70
0.46%
Crude Oil
$67.35
-1.20%
-$0.82
Crude Oil
$67.35
1.20%
Home
00684R • TPE
add
Share
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
$15.82
Oct 1, 2:05:02 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
00706L
2.67%
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
00683L
0.90%
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futs ETF
$7.88
00673R
0.64%
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.51
00715L
0.00%
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
$9.54
00674R
0.63%
Yuanta S&P Japanese Yen 1x Inverse ER Futs ETF
$27.22
00707R
0.00%
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
00708L
0.80%
Yuanta S&P US Dollar ER Futures ETF
$20.41
00682U
0.20%
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
00635U
0.36%
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
00642U
0.31%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$15.88
Day range
The range between the high and low prices over the past day
$15.82 - $15.83
Year range
The range between the high and low prices over the past 52 weeks
$15.00 - $16.14
Avg Volume
The average number of shares traded each day over the past 30 days
46.80K
Market news
Investor's Business Daily
1 hour ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
0.00%
Vistra Corp
.INX
0.00%
S&P 500
Yahoo Finance
1 hour ago
Stock market today: Dow futures slip, S&P 500 holds steady with fresh data on deck
.DJI
0.00%
Dow Jones Industrial Average
.INX
0.00%
S&P 500
FXEmpire
15 minutes ago
NASDAQ 100 Price Forecast – NASDAQ 100 Continues to Bounce Around 20,000
NDAQ
0.00%
Nasdaq Inc
NDX
0.26%
Nasdaq-100
Seeking Alpha
25 minutes ago
The magnificent seven trailed the S&P 500 in Q3; first quarter since 4Q of 2022
MAGS
0.00%
Roundhill Magnificent Seven ETF
.INX
0.00%
S&P 500
SpaceNews
3 hours ago
Momentus facing Nasdaq delisting
MNTS
0.00%
Momentus Inc
NDAQ
0.00%
Nasdaq Inc
WSJ
39 minutes ago
Stock Market Today: Dow, S&P 500 Futures Slip; Investors Await PMI Data — Live Updates
.INX
0.00%
S&P 500
.DJI
0.00%
Dow Jones Industrial Average
Discover more
People also search for
00706L
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
2.67%
add_circle_outline
00683L
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
$21.30
0.90%
add_circle_outline
00673R
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futs ETF
$7.88
0.64%
add_circle_outline
00715L
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.51
0.00%
add_circle_outline
00674R
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
$9.54
0.63%
add_circle_outline
00707R
Yuanta S&P Japanese Yen 1x Inverse ER Futs ETF
$27.22
0.00%
add_circle_outline
00708L
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
0.80%
add_circle_outline
00682U
Yuanta S&P US Dollar ER Futures ETF
$20.41
0.20%
add_circle_outline
00635U
Yuanta S&P GSCI Gold ER Futures ETF
$30.58
0.36%
add_circle_outline
00642U
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
0.31%
add_circle_outline
00693U
JKO S&P GSCI Soybeans ER Futures ETF
$21.40
0.23%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
0.46%
add_circle_outline
00656R
Cathay FTSE China A50 Daily Inversed ETF
$7.46
0.67%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
0.00%
add_circle_outline
00680L
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.46
0.42%
add_circle_outline
00634R
Fubon SSE180 Inversed Index ETF
$4.00
0.50%
add_circle_outline
00689R
Cathay US Treasury 20+ Year Inverse 1X ETF
$19.89
0.30%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer