Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
SPDR Gold Trust
-0.80%
ProShares Ultra S&P500
+0.86%
Ishares Msci Brazil ETF
-0.81%
Grayscale Ethereum Trust (ETH)
-3.95%
SPDR Dow Jones Industrial Average ETF Trust
+0.040%
WisdomTree Japan Hedged Equity Fund
+1.97%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.84
-0.71%
-0.12
VIX
16.84
0.71%
Home
00686R • TPE
add
Share
Capital TAIEX Daily Inversed -1X ETF
$2.31
Oct 1, 2:05:02 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Cathay TAIEX Daily Inversed ETF
$3.83
00664R
0.26%
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
00632R
0.00%
Fubon TAIEX -1X Inverse ETF
$2.13
00676R
0.00%
Capital TAIEX Daily Leveraged 2X ETF
$82.00
00685L
0.31%
Yuanta Taiwan Value High Dividend ETF
$9.69
00940
0.10%
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
00669R
0.45%
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
00671R
0.27%
Fubon TAIEX 2X Leveraged ETF
$92.05
00675L
0.38%
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
00631L
0.46%
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0056
0.23%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$2.31
Day range
The range between the high and low prices over the past day
$2.30 - $2.32
Year range
The range between the high and low prices over the past 52 weeks
$2.17 - $3.38
Avg Volume
The average number of shares traded each day over the past 30 days
1.59M
Market news
Barron's
14 minutes ago
Stock Market News: Dow Set to Open Down as Market Digests Port Strike Fallout
DJT
8.95%
Trump Media & Technology Group Corp
.INX
0.42%
S&P 500
SMCI
90.08%
Super Micro Computer Inc
NVDA
0.033%
NVIDIA Corp
The Motley Fool
27 minutes ago
The S&P 500 Just Hit an All-Time High. History Says This Is Its Next Move.
.INX
0.42%
S&P 500
CNBC
2 hours ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Yahoo Finance
17 hours ago
Stock market today: Dow, Nasdaq edge lower to start jobs report week as Powell set to speak
.DJI
0.041%
Dow Jones Industrial Average
NDAQ
0.56%
Nasdaq Inc
MarketWatch
13 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Quartz
14 hours ago
The Dow drops 350 points after Fed chair Jerome Powell signals a slow approach to interest rate cuts
.DJI
0.041%
Dow Jones Industrial Average
Discover more
People also search for
00664R
Cathay TAIEX Daily Inversed ETF
$3.83
0.26%
add_circle_outline
00632R
Yuanta Daily Taiwan 50 Bear -1X ETF
$3.40
0.00%
add_circle_outline
00676R
Fubon TAIEX -1X Inverse ETF
$2.13
0.00%
add_circle_outline
00685L
Capital TAIEX Daily Leveraged 2X ETF
$82.00
0.31%
add_circle_outline
00940
Yuanta Taiwan Value High Dividend ETF
$9.69
0.10%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
0.45%
add_circle_outline
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
0.27%
add_circle_outline
00675L
Fubon TAIEX 2X Leveraged ETF
$92.05
0.38%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
0.46%
add_circle_outline
0056
Yuanta/P-shares Taiwan Dividend Plus ETF
$38.57
0.23%
add_circle_outline
00638R
Yuanta Daily CSI 300 Bear -1X ETF
$8.32
0.00%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
00663L
Cathay TAIEX Daily Leveraged 2X ETF
$209.60
0.50%
add_circle_outline
00713
Yuanta Taiwan High Dividend Low Volatility ETF
$57.05
0.61%
add_circle_outline
006208
Fubon FTSE TWSE Taiwan 50 ETF
$107.50
0.00%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
0.42%
add_circle_outline
00680L
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.46
0.42%
add_circle_outline
00692
FUBON TWSE CORPORATE GOVERNANCE 100 ETF
$43.20
0.37%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer