Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
SPDR Gold Trust
-0.80%
Ishares Msci Brazil ETF
-0.81%
ProShares Ultra S&P500
+0.86%
Grayscale Ethereum Trust (ETH)
-3.95%
SPDR Dow Jones Industrial Average ETF Trust
+0.040%
Ishares Msci South Korea ETF
-3.59%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,330.15
+0.041%
+17.15
Dow Jones
42,330.15
0.041%
S&P 500
5,762.48
+0.42%
+24.31
S&P 500
5,762.48
0.42%
Nasdaq
18,189.17
+0.38%
+69.58
Nasdaq
18,189.17
0.38%
Russell
2,229.97
+0.24%
+5.27
Russell
2,229.97
0.24%
VIX
16.82
-0.83%
-0.14
VIX
16.82
0.83%
Home
00706L • TPE
add
Share
Yuanta S&P Japanese Yen 2X Leveraged ER Futs ETF
$6.93
Oct 1, 2:31:19 PM GMT+8 · TWD · TPE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.51
00715L
0.00%
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.46
00680L
0.42%
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
00671R
0.27%
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
00708L
0.80%
Fubon TAIEX 2X Leveraged ETF
$92.05
00675L
0.38%
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
00669R
0.45%
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
00688L
0.42%
Yuanta DJCI Silver ER Futures ETF
$28.11
00738U
0.71%
Fubon SSE180 ETF
$33.60
006205
0.27%
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0050
0.19%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TW listed security
Listed on TPE
Previous close
The last closing price
$7.12
Day range
The range between the high and low prices over the past day
$6.92 - $6.99
Year range
The range between the high and low prices over the past 52 weeks
$5.70 - $7.99
Avg Volume
The average number of shares traded each day over the past 30 days
19.29M
Market news
CNBC
2 hours ago
Stock futures are flat after S&P 500 closes at a record to end winning September: Live updates
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
MarketWatch
12 hours ago
Why stocks may keep rallying in the fourth quarter despite the election year
.INX
0.42%
S&P 500
Yahoo Finance
16 hours ago
Stock market today: Dow, Nasdaq edge lower to start jobs report week as Powell set to speak
.DJI
0.041%
Dow Jones Industrial Average
NDAQ
0.56%
Nasdaq Inc
Reuters
7 hours ago
S&P 500 ekes out record closing high; declines briefly after Powell
.DJI
0.041%
Dow Jones Industrial Average
.INX
0.42%
S&P 500
Investor's Business Daily
19 hours ago
Dow Jones Falls Ahead Of Powell Speech; Nvidia Slides, Tesla Reverses Higher
.DJI
0.041%
Dow Jones Industrial Average
NVDA
0.033%
NVIDIA Corp
TSLA
0.45%
Tesla Inc
WSJ
10 hours ago
Stock Market News, Sept. 30, 2024: S&P 500 Edges Higher After Powell Says Rate Cuts Will Continue
.INX
0.42%
S&P 500
Discover more
People also search for
00715L
JKO S&P GSCI Brent Crude 2X Lvrg ER Futs ETF
$12.51
0.00%
add_circle_outline
00680L
Yuanta Daily US Treasury 20+ Year Bond Bull 2X ETF
$9.46
0.42%
add_circle_outline
00671R
Fubon NASDAQ-100 -1X Inverse Index ETF
$3.69
0.27%
add_circle_outline
00708L
Yuanta S&P GSCI Gold 2X Leveraged ER Futs ETF
$40.97
0.80%
add_circle_outline
00675L
Fubon TAIEX 2X Leveraged ETF
$92.05
0.38%
add_circle_outline
00669R
Cathay Dow Jones Industrial Avg Daily Inversed ETF
$6.65
0.45%
add_circle_outline
00688L
Cathay US Treasury 20+ Year Leveraged 2X ETF
$9.42
0.42%
add_circle_outline
00738U
Yuanta DJCI Silver ER Futures ETF
$28.11
0.71%
add_circle_outline
006205
Fubon SSE180 ETF
$33.60
0.27%
add_circle_outline
0050
Yuanta/P-shares Taiwan Top 50 ETF
$183.60
0.19%
add_circle_outline
00882
CTBC Hang Seng China High Dividend Yield ETF
$12.72
0.78%
add_circle_outline
00648R
Yuanta Daily S&P 500 Bear 1X ETF
$5.27
0.38%
add_circle_outline
00885
Fubon FTSE Vietnam ETF
$12.38
2.15%
add_circle_outline
00637L
Yuanta Daily CSI 300 Bull 2X ETF
$17.11
1.16%
add_circle_outline
00673R
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futs ETF
$7.88
0.64%
add_circle_outline
00631L
Yuanta Daily Taiwan 50 Bull 2X ETF
$230.00
0.46%
add_circle_outline
00642U
Yuanta S&P GSCI Crude Oil ER Futures ETF
$15.89
0.31%
add_circle_outline
006208
Fubon FTSE TWSE Taiwan 50 ETF
$107.50
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer