Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.29%
Nio Inc - ADR
+13.06%
Intel Corp
-0.16%
IONQ Inc
+16.87%
Tesla Inc
+0.61%
Alibaba Group Holding Ltd - ADR
+3.41%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,608.04
+1.03%
+432.93
Dow Jones
42,608.04
1.03%
S&P 500
5,751.61
+0.11%
+6.24
S&P 500
5,751.61
0.11%
Nasdaq
18,135.46
-0.30%
-54.83
Nasdaq
18,135.46
0.30%
Russell
2,241.69
+1.44%
+31.82
Russell
2,241.69
1.44%
VIX
15.35
-0.13%
-0.020
VIX
15.35
0.13%
Home
175A • TYO
add
Share
Will Smart Co Ltd
¥1,034.00
Sep 27, 5:37:05 PM GMT+9 · JPY · TYO ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Rezil Inc
¥1,553.00
176A
1.97%
Hammock Inc
¥1,231.00
173A
0.98%
Soracom Inc
¥1,350.00
147A
8.87%
Caulis Inc
¥1,872.00
153A
12.23%
Information Strategy and Technlgy Co Ltd
¥522.00
155A
3.98%
Mamezo Digital Holdings Co Ltd
¥1,302.00
202A
0.15%
Thinca Co Ltd
¥929.00
149A
0.22%
Cocolive Inc
¥1,199.00
137A
1.44%
L is B Corp
¥749.00
145A
1.96%
Material Group Inc
¥830.00
156A
1.97%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
JP listed security
Listed on TYO
Previous close
The last closing price
¥1,003.00
Day range
The range between the high and low prices over the past day
¥1,007.00 - ¥1,035.00
Year range
The range between the high and low prices over the past 52 weeks
¥813.00 - ¥1,872.00
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
1.51B JPY
Avg Volume
The average number of shares traded each day over the past 30 days
73.87K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Primary exchange
Listed exchange for this security
TYO
Market news
MSN
15 minutes ago
Nasdaq, ICE get Outperform ratings at RBC in new exchange coverage
ICE
0.48%
Intercontinental Exchange Inc
FXEmpire
24 minutes ago
NASDAQ 100 Weekly Price Forecast – NASDAQ 100 Continues to Shoot Higher
NDX
0.43%
Nasdaq-100
MarketWatch
39 minutes ago
Chevron, Visa share gains contribute to Dow's nearly 325-point climb
.DJI
1.03%
Dow Jones Industrial Average
V
2.23%
Visa Inc
CVX
2.47%
Chevron Corp
Yahoo Finance
1 hour ago
Stock market today: Dow gains as Fed's favored inflation gauge cools
.DJI
1.03%
Dow Jones Industrial Average
Investor's Business Daily
3 hours ago
Futures Waver Ahead Of Key Inflation Report
.DJI
1.03%
Dow Jones Industrial Average
Barron's
1 hour ago
Stock Market Today: Dow Edges Higher After Inflation Data
.INX
0.11%
S&P 500
SMCI
2.99%
Super Micro Computer Inc
.DJI
1.03%
Dow Jones Industrial Average
About
Founded
Dec 12, 2012
Website
willsmart.co.jp
Employees
50
Discover more
People also search for
176A
Rezil Inc
¥1,553.00
1.97%
add_circle_outline
173A
Hammock Inc
¥1,231.00
0.98%
add_circle_outline
147A
Soracom Inc
¥1,350.00
8.87%
add_circle_outline
153A
Caulis Inc
¥1,872.00
12.23%
add_circle_outline
155A
Information Strategy and Technlgy Co Ltd
¥522.00
3.98%
add_circle_outline
202A
Mamezo Digital Holdings Co Ltd
¥1,302.00
0.15%
add_circle_outline
149A
Thinca Co Ltd
¥929.00
0.22%
add_circle_outline
137A
Cocolive Inc
¥1,199.00
1.44%
add_circle_outline
145A
L is B Corp
¥749.00
1.96%
add_circle_outline
156A
Material Group Inc
¥830.00
1.97%
add_circle_outline
135A
VRAIN Solution Inc
¥2,766.00
0.22%
add_circle_outline
141A
Trial Holdings Inc
¥3,420.00
0.44%
add_circle_outline
148A
Hatch Work Co Ltd
¥2,585.00
3.54%
add_circle_outline
151A
Dive Inc
¥2,729.00
4.08%
add_circle_outline
177A
Kohjin Bio Co Ltd
¥1,855.00
1.53%
add_circle_outline
197A
TAUNS Laboratories Inc
¥627.00
9.42%
add_circle_outline
168A
Itamiarts Inc
¥994.00
2.16%
add_circle_outline
219A
Heartseed Inc
¥1,739.00
0.23%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer