Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.13%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.042%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
AAI • BKK
add
Share
AAI
฿5.95
Sep 27, 5:03:00 PM GMT+7 · THB · BKK ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
i-Tail Corporation PCL
฿21.70
ITC
1.40%
Asian Sea Corporation PCL
฿9.05
ASIAN
0.56%
Advanced Connection Corporation PCL
฿0.78
ACC
2.63%
Asia Aviation PCL
฿2.82
AAV
6.82%
Advice IT Infinite PCL
฿5.80
ADVICE
0.00%
Advanced Info Service PCL
฿260.00
ADVANC
1.52%
2S Metal PCL
฿2.94
2S
0.68%
All Energy & Utilities PCL
฿0.28
AE
0.00%
Aeon Thana Sinsap Thailand PCL
฿140.50
AEONTS
0.72%
Thai Energy Storage Technology PCL
฿53.50
3K
0.94%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
TH listed security
Listed on BKK
Previous close
The last closing price
฿5.75
Day range
The range between the high and low prices over the past day
฿5.65 - ฿5.95
Year range
The range between the high and low prices over the past 52 weeks
฿3.22 - ฿6.60
Avg Volume
The average number of shares traded each day over the past 30 days
11.59M
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
15.31
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
6.03%
Market news
Yahoo Finance
37 minutes ago
Dow closes at a new record, how to view international markets: Market Domination Overtime
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Investopedia
1 hour ago
S&P 500 Gains and Losses Today: Casino Stocks Jump as China Stimulus Lifts Outlook
WYNN
7.24%
Wynn Resorts, Limited
.INX
0.13%
S&P 500
Investor's Business Daily
2 hours ago
Dow Jones, Small Caps Lead Stock Market But Nasdaq Closes Lower As Techs Drag (Live Coverage)
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
The Motley Fool
16 hours ago
Meet the Newest Stock in the S&P 500. It Soared 880% Over the Past Decade, and It's Still a Buy Right Now, According to Wall Street.
.INX
0.13%
S&P 500
PLTR
0.67%
Palantir Technologies Inc
WSJ
1 hour ago
Stock Market Today: Dow Rises to Record; Chinese Indexes Post Best Week in Years
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Bloomberg.com
1 day ago
Stocks Head for Third Week of Gains on Rate Bets: Markets Wrap
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Discover more
People also search for
ITC
i-Tail Corporation PCL
฿21.70
1.40%
add_circle_outline
ASIAN
Asian Sea Corporation PCL
฿9.05
0.56%
add_circle_outline
ACC
Advanced Connection Corporation PCL
฿0.78
2.63%
add_circle_outline
AAV
Asia Aviation PCL
฿2.82
6.82%
add_circle_outline
ADVICE
Advice IT Infinite PCL
฿5.80
0.00%
add_circle_outline
ADVANC
Advanced Info Service PCL
฿260.00
1.52%
add_circle_outline
2S
2S Metal PCL
฿2.94
0.68%
add_circle_outline
AE
All Energy & Utilities PCL
฿0.28
0.00%
add_circle_outline
AEONTS
Aeon Thana Sinsap Thailand PCL
฿140.50
0.72%
add_circle_outline
3K-BAT
Thai Energy Storage Technology PCL
฿53.50
0.94%
add_circle_outline
ACE
Absolute Clean Energy PCL
฿1.42
0.70%
add_circle_outline
ACG
Autocorp Holding PCL
฿1.14
0.88%
add_circle_outline
24CS
Twenty Four Con and Supply PCL
฿4.60
2.13%
add_circle_outline
A5
Asset Five Group
฿2.66
1.48%
add_circle_outline
ABM
Asia Biomass PCL
฿1.26
2.33%
add_circle_outline
ACAP
Asia Capital Group PCL
฿0.33
0.00%
add_circle_outline
ADB
Applied DB PCL
฿0.96
11.11%
add_circle_outline
AH
AAPICO Hitech PCL
฿20.90
3.24%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer
