Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Chesapeake Energy Corp
-0.96%
Direxion Daily FTSE China Bear 3X Shares
-12.50%
Direxion Daily Semiconductor Bull 3X Shares
-7.77%
iShares Silver Trust
+0.60%
Direxion Daily CSI 300 China A Share Bull 2X Shs
+5.67%
Direxion Daily Small Cap Bull 3x Shares
-4.26%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,156.97
-0.41%
-173.18
Dow Jones
42,156.97
0.41%
S&P 500
5,708.75
-0.93%
-53.73
S&P 500
5,708.75
0.93%
Nasdaq
17,910.36
-1.53%
-278.81
Nasdaq
17,910.36
1.53%
Russell
2,197.03
-1.48%
-32.94
Russell
2,197.03
1.48%
VIX
19.35
+15.66%
+2.62
VIX
19.35
15.66%
Home
CONI • NASDAQ
add
Share
GraniteShares 1x Short COIN Daily ETF
$25.00
Pre-market:
$25.14
(
0.56%
)
+0.14
Closed: Oct 2, 4:01:27 AM GMT-4 · USD · NASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
GraniteShares 2x Long PLTR Daily ETF
$34.77
PTIR
3.55%
GraniteShares 2x Long UBER Daily ETF
$26.16
UBRL
2.78%
GraniteShares 1x Short AMD Daily ETF
$12.33
AMDS
2.41%
GraniteShares 2x Short TSLA Daily ETF
$6.75
TSDD
2.74%
GraniteShares 2x Long NVDA Daily ETF
$53.88
NVDL
7.41%
GraniteShares 2x Long COIN Daily ETF
$21.15
CONL
14.86%
GraniteShares 2x Long BABA Daily ETF
$30.09
BABX
12.53%
GraniteShares 2x Long AMD Daily ETF
$14.39
AMDL
5.33%
GraniteShares 1.25x Long TSLA Daily ETF
$10.64
TSL
1.85%
GraniteShares 2x Long AAPL Daily ETF
$28.22
AAPB
5.93%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NASDAQ
Previous close
The last closing price
$23.17
Day range
The range between the high and low prices over the past day
$23.76 - $25.47
Year range
The range between the high and low prices over the past 52 weeks
$21.66 - $28.54
Avg Volume
The average number of shares traded each day over the past 30 days
4.58K
Market news
CNBC
9 hours ago
Cramer reviews the S&P 500's top ten performers during the third quarter
.INX
0.93%
S&P 500
Yahoo Finance
16 hours ago
Stock market today: Nasdaq leads stock declines after mixed jobs and economic data, oil spikes on Iran reports
NDAQ
0.055%
Nasdaq Inc
CNN
16 hours ago
The stock market is off to its best start to a year since 1997 under Bill Clinton
.INX
0.93%
S&P 500
Investor's Business Daily
11 hours ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
3.38%
Vistra Corp
.INX
0.93%
S&P 500
Axios
14 hours ago
The stock market's astonishing returns
.INX
0.93%
S&P 500
MarketWatch
11 hours ago
Stock Market Today: Dow ends lower as S&P 500, Nasdaq suffer worst day in nearly a month after Iran launches missile attack on Israel
.INX
0.93%
S&P 500
NDAQ
0.055%
Nasdaq Inc
.DJI
0.41%
Dow Jones Industrial Average
Discover more
People also search for
PTIR
GraniteShares 2x Long PLTR Daily ETF
$34.77
3.55%
add_circle_outline
UBRL
GraniteShares 2x Long UBER Daily ETF
$26.16
2.78%
add_circle_outline
AMDS
GraniteShares 1x Short AMD Daily ETF
$12.33
2.41%
add_circle_outline
TSDD
GraniteShares 2x Short TSLA Daily ETF
$6.75
2.74%
add_circle_outline
NVDL
GraniteShares 2x Long NVDA Daily ETF
$53.88
7.41%
add_circle_outline
CONL
GraniteShares 2x Long COIN Daily ETF
$21.15
14.86%
add_circle_outline
BABX
GraniteShares 2x Long BABA Daily ETF
$30.09
12.53%
add_circle_outline
AMDL
GraniteShares 2x Long AMD Daily ETF
$14.39
5.33%
add_circle_outline
TSL
GraniteShares 1.25x Long TSLA Daily ETF
$10.64
1.85%
add_circle_outline
AAPB
GraniteShares 2x Long AAPL Daily ETF
$28.22
5.93%
add_circle_outline
AMZZ
GraniteShares 2x Long AMZN Daily ETF
$25.64
1.23%
add_circle_outline
NVD
GraniteShares 2x Short NVDA Daily ETF
$1.85
7.56%
add_circle_outline
FBL
GraniteShares 2x Long META Daily ETF
$33.14
1.38%
add_circle_outline
MSFL
GraniteShares 2x Long MSFT Daily ETF
$23.85
4.45%
add_circle_outline
TSLR
GraniteShares 2x Long TSLA Daily ETF
$20.72
2.72%
add_circle_outline
HIPS
GraniteShares HIPS US High Income ETF
$12.91
0.60%
add_circle_outline
PLTM
GraniteShares Platinum Trust
$9.62
1.58%
add_circle_outline
DRUP
GraniteShares Nasdaq Select Disruptors ETF
$52.67
1.16%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer