HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,804.50
Day range
$5,790.75 - $5,817.00
Volume
182.72K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.04M
Settlement price
$5,804.50
Market news
BBY
0.00%
Futures chain
- ESZ24Dec 2024$5,811.25+$6.750.12%
- ESH25Mar 2025$5,865.00+$8.500.15%
- ESU25Sep 2025$5,897.25-$42.500.72%
- ESZ25Dec 2025$5,352.50-$623.0010.43%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%