Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.66%
Nio Inc - ADR
+5.24%
Tesla Inc
-1.38%
Intel Corp
-3.28%
Ford Motor Co
+1.80%
Apple Inc
-2.91%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,156.97
-0.41%
-173.18
Dow Jones
42,156.97
0.41%
S&P 500
5,708.75
-0.93%
-53.73
S&P 500
5,708.75
0.93%
Nasdaq
17,910.36
-1.53%
-278.81
Nasdaq
17,910.36
1.53%
Russell
2,197.03
-1.48%
-32.94
Russell
2,197.03
1.48%
VIX
19.26
+15.12%
+2.53
VIX
19.26
15.12%
Home
HIDE • NASDAQ
add
Share
Alpha Architect High Inflation and Deflation ETF
$23.68
Oct 1, 8:30:00 PM GMT-4 · USD · NASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Alpha Architect US Quantitative Momentum ETF
$63.82
QMOM
0.58%
Alpha Architect 1-3 Month Box ETF
$108.94
BOXX
0.0092%
Alpha Architect Tail Risk ETF
$86.66
CAOS
0.21%
Alpha Architect Intl Quantitative Momentum ETF
$28.71
IMOM
0.35%
Alpha Architect Value Momentum Trend ETF
$26.27
VMOT
0.94%
Alpha Architect Internatl Quantitative Value ETF
$25.78
IVAL
0.031%
Alpha Architect US Quantitative Value ETF
$45.93
QVAL
0.45%
Roundhill Innov-100 0DTE Covered Call Strat ETF
$42.18
QDTE
1.15%
Strategy Shares Nasdaq 7HANDL Index ETF
$22.27
HNDL
0.090%
Harte Hanks Inc
$7.44
HHS
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NASDAQ
Previous close
The last closing price
$23.67
Day range
The range between the high and low prices over the past day
$23.67 - $23.68
Year range
The range between the high and low prices over the past 52 weeks
$22.60 - $24.03
Avg Volume
The average number of shares traded each day over the past 30 days
7.93K
Market news
CNBC
3 hours ago
Cramer reviews the S&P 500's top ten performers during the third quarter
.INX
0.93%
S&P 500
Yahoo Finance
10 hours ago
Stock market today: Nasdaq leads stock declines after mixed jobs and economic data, oil spikes on Iran reports
NDAQ
0.055%
Nasdaq Inc
Barron's
10 hours ago
Tesla Stock Is One of the Worst S&P 500 Performers. What’s Driving Shares Lower.
TSLA
1.38%
Tesla Inc
Investor's Business Daily
5 hours ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
3.38%
Vistra Corp
.INX
0.93%
S&P 500
Axios
14 hours ago
The stock market's astonishing returns
.INX
0.93%
S&P 500
MarketWatch
5 hours ago
Stock Market Today: Dow ends lower as S&P 500, Nasdaq suffer worst day in nearly a month after Iran launches missile attack on Israel
.INX
0.93%
S&P 500
NDAQ
0.055%
Nasdaq Inc
.DJI
0.41%
Dow Jones Industrial Average
Discover more
People also search for
QMOM
Alpha Architect US Quantitative Momentum ETF
$63.82
0.58%
add_circle_outline
BOXX
Alpha Architect 1-3 Month Box ETF
$108.94
0.0092%
add_circle_outline
CAOS
Alpha Architect Tail Risk ETF
$86.66
0.21%
add_circle_outline
IMOM
Alpha Architect Intl Quantitative Momentum ETF
$28.71
0.35%
add_circle_outline
VMOT
Alpha Architect Value Momentum Trend ETF
$26.27
0.94%
add_circle_outline
IVAL
Alpha Architect Internatl Quantitative Value ETF
$25.78
0.031%
add_circle_outline
QVAL
Alpha Architect US Quantitative Value ETF
$45.93
0.45%
add_circle_outline
QDTE
Roundhill Innov-100 0DTE Covered Call Strat ETF
$42.18
1.15%
add_circle_outline
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22.27
0.090%
add_circle_outline
HHS
Harte Hanks Inc
$7.44
0.00%
add_circle_outline
HIHO
Highway Holdings Limited
$1.89
2.23%
add_circle_outline
HIFS
Hingham Institution for Savings
$233.58
4.00%
add_circle_outline
HIMX
Himax Technologies Inc - ADR
$5.39
2.00%
add_circle_outline
HHGC
HHG Capital Corp
$11.12
5.28%
add_circle_outline
HFWA
Heritage Financial Corp
$20.77
4.59%
add_circle_outline
HGBL
Heritage Global Inc
$1.65
2.94%
add_circle_outline
HFBL
Home Federal Bancorp, Inc. of Louisiana Common Stock
$12.57
0.63%
add_circle_outline
HFFG
Hf Foods Group Inc
$3.53
1.12%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer