Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
HPYT.U • TSE
add
Share
Harvest Premium Yield Treasury ETF - Class U Units
$11.43
Sep 27, 5:40:00 PM GMT-4 · USD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Premium Yield Treasury ETF Class A
$11.18
HPYT
0.31%
Harvest Premium Yield Treasury ETF - Class B Units
$11.12
HPYT.B
0.63%
Harvest Premium Yield 7 10 Year Treasury ETF A Class A
$11.67
HPYM
0.26%
Harvest Premium Yield 7 10 Year Treasury ETF U Class U
$11.78
HPYM.U
0.68%
Harvest US Bank Leaders Income ETF Class U
$14.18
HUBL.U
0.35%
Harvest US Bank Leaders Income ETF Class A
$12.63
HUBL
0.079%
Harvest Diversified Equity Income ETF
$16.67
HRIF
0.60%
Harvest Canadian Equity Income Leaders ETF Class A
$9.49
HLIF
0.35%
Harvest Tech Achievers Growth & Income ETF Class U
$20.24
HTA.U
0.78%
Harvest Healthcare Leaders Income ETF Units Class U
$9.29
HHL.U
0.22%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$11.39
Day range
The range between the high and low prices over the past day
$11.43 - $11.44
Year range
The range between the high and low prices over the past 52 weeks
$10.87 - $12.07
Avg Volume
The average number of shares traded each day over the past 30 days
15.95K
Market news
The Motley Fool
3 hours ago
3 Monster Stocks That Can Crush the S&P 500 Over the Next 5 Years
.INX
0.13%
S&P 500
Yahoo Finance
19 hours ago
Stock market today: Dow hits fresh record, stocks close out strong week as inflation cools
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
CNBC
19 hours ago
The S&P 500 hit multiple records this week, but it’s still Nvidia’s market
NVDA
2.17%
NVIDIA Corp
.INX
0.13%
S&P 500
MarketWatch
17 hours ago
Stocks climb on week, with S&P 500 on pace for first September gain in 5 years
.INX
0.13%
S&P 500
Barron's
18 hours ago
Stock Market News for Friday, Sept. 27, 2024: Dow Closes at a New Record
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Bloomberg
1 day ago
Stocks Head for Third Week of Gains on Rate Bets: Markets Wrap
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Discover more
People also search for
HPYT
Harvest Premium Yield Treasury ETF Class A
$11.18
0.31%
add_circle_outline
HPYT.B
Harvest Premium Yield Treasury ETF - Class B Units
$11.12
0.63%
add_circle_outline
HPYM
Harvest Premium Yield 7 10 Year Treasury ETF A Class A
$11.67
0.26%
add_circle_outline
HPYM.U
Harvest Premium Yield 7 10 Year Treasury ETF U Class U
$11.78
0.68%
add_circle_outline
HUBL.U
Harvest US Bank Leaders Income ETF Class U
$14.18
0.35%
add_circle_outline
HUBL
Harvest US Bank Leaders Income ETF Class A
$12.63
0.079%
add_circle_outline
HRIF
Harvest Diversified Equity Income ETF
$16.67
0.60%
add_circle_outline
HLIF
Harvest Canadian Equity Income Leaders ETF Class A
$9.49
0.35%
add_circle_outline
HTA.U
Harvest Tech Achievers Growth & Income ETF Class U
$20.24
0.78%
add_circle_outline
HHL.U
Harvest Healthcare Leaders Income ETF Units Class U
$9.29
0.22%
add_circle_outline
HTA.B
Harvest Tech Achievers Growth & Income ETF B UH
$19.41
0.052%
add_circle_outline
HTA
Harvest Tech Achievers Growth & Income ETF Class A
$18.70
0.85%
add_circle_outline
HGR
Harvest Global REIT Leaders Income ETF Class A
$6.56
0.39%
add_circle_outline
HHL
Harvest Healthcare Leaders Income ETF Units Class A
$8.72
0.11%
add_circle_outline
HUTL
Harvest Equal Weight Global Utilities Income ETF Class A
$17.72
0.61%
add_circle_outline
HBF.U
Harvest Brand Leaders Plus Income ETF Units Class U
$11.49
0.75%
add_circle_outline
HDIF
Harvest Diversified Monthly Income ETF
$8.72
0.047%
add_circle_outline
HBF
Harvest Brand Leaders Plus Income ETF Units Class A
$10.02
0.15%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer