Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
HVST • ASX
add
Share
BetaShares Australian Dividend Harvester ETF
$13.73
Sep 27, 7:00:00 PM GMT+10 · AUD · ASX ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Vanguard Australian Shares High Yield ETF
$75.46
VHY
0.093%
Vanguard Australian Shares Index ETF
$102.90
VAS
0.16%
YieldMax Universe Fund of Option Income ETFs
$17.89
YMAX
0.45%
Betashares Australian High Interest Cash ETF
$50.27
AAA
0.020%
Plato Income Maximiser Ltd
$1.24
PL8
0.56%
BetaShares Australia 200 ETF
$138.58
A200
0.058%
iShares S&P 500 AUD ETF
$55.82
IVV
0.39%
Dexus Convenience Retail REIT
$2.99
DXC
0.99%
Betashares FTSE Rafi Australia 200 ETF
$16.63
QOZ
0.36%
Qualitas Real Estate Income Fund
$1.62
QRI
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
AU listed security
Listed on ASX
Previous close
The last closing price
$13.74
Day range
The range between the high and low prices over the past day
$13.72 - $13.78
Year range
The range between the high and low prices over the past 52 weeks
$11.44 - $13.78
Avg Volume
The average number of shares traded each day over the past 30 days
33.82K
Market news
CNBC
16 hours ago
Bull market enters fourth quarter with just about everything going its way
The Motley Fool
14 hours ago
You Can Do Better Than the S&P 500. Buy This ETF Instead.
.INX
0.13%
S&P 500
Yahoo Finance
1 day ago
Stock market today: Dow gains as Fed's favored inflation gauge cools
.DJI
0.33%
Dow Jones Industrial Average
CNN
1 day ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
A Wealth of Common Sense
1 day ago
An Epic Bull Market
Reuters
1 day ago
Yields, dollar dip, Dow hits record after US inflation data
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Discover more
People also search for
VHY
Vanguard Australian Shares High Yield ETF
$75.46
0.093%
add_circle_outline
VAS
Vanguard Australian Shares Index ETF
$102.90
0.16%
add_circle_outline
YMAX
YieldMax Universe Fund of Option Income ETFs
$17.89
0.45%
add_circle_outline
AAA
Betashares Australian High Interest Cash ETF
$50.27
0.020%
add_circle_outline
PL8
Plato Income Maximiser Ltd
$1.24
0.56%
add_circle_outline
A200
BetaShares Australia 200 ETF
$138.58
0.058%
add_circle_outline
IVV
iShares S&P 500 AUD ETF
$55.82
0.39%
add_circle_outline
DXC
Dexus Convenience Retail REIT
$2.99
0.99%
add_circle_outline
QOZ
Betashares FTSE Rafi Australia 200 ETF
$16.63
0.36%
add_circle_outline
QRI
Qualitas Real Estate Income Fund
$1.62
0.00%
add_circle_outline
QPON
Betashares Australian Bank Senior Float Rt Bd ETF
$26.00
0.077%
add_circle_outline
STW
SPDR S&P/ASX 200 ETF
$74.06
0.82%
add_circle_outline
EX20
BetaShares Australian Ex-20 Portfolio Dvrsfr ETF
$21.94
0.46%
add_circle_outline
NDQ
Betashares Nasdaq 100 ETF
$43.46
0.80%
add_circle_outline
QUS
BetaShares S&P 500 Equal Weight ETF
$48.59
0.23%
add_circle_outline
HEUR
Betashares Europe-Currency Hedged ETF
$14.66
1.10%
add_circle_outline
BEAR
BetaShares Australian Equities Bear Hedge ETF
$7.67
0.13%
add_circle_outline
HACK
Betashares Global Cybersecurity ETF
$11.76
0.34%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer