Finansies
Meld aan
Finansies
Finansies
finance_mode
Tuis
manage_search
Markneigings
Portefeuljes
add
Skep portefeulje
Kyklyste
add
Skep kyklys
Aktiefste
Plug Power Inc
+10,68%
Micron Technology Inc
-2,17%
MARA Holdings Inc
-1,31%
PDD Holdings Inc - ADR
+4,62%
Amazon.com
-1,67%
Apple Inc
+0,12%
settings
Instellings
feedback
Stuur terugvoer
Markte
VSA
Europa
Asië
Geldeenhede
Kripto
Termynhandel
Dow Jones
42 313,00
+0,33%
+137,89
Dow Jones
42 313,00
0,33%
S&P 500
5 738,17
-0,13%
-7,20
S&P 500
5 738,17
0,13%
Nasdaq
18 119,59
-0,39%
-70,70
Nasdaq
18 119,59
0,39%
Russell
2 224,70
+0,67%
+14,83
Russell
2 224,70
0,67%
VIX
16,96
+10,34%
+1,59
VIX
16,96
10,34%
Tuis
IBTG • NASDAQ
add
Deel
iShares iBonds Dec 2026 Term Treasury ETF
$23,10
30 Sep., 00:30:55 GMT-4 · USD · NASDAQ ·
Vrywaring
1 d.
5 d.
1 md.
6M
JTD
1 j.
5 j.
MAKS
Geen data nie
close
search
Vergelyk met
iShares iBonds Dec 2027 Term Treasury ETF
$22,68
IBTH
0,20%
iShares iBonds Dec 2025 Term Treasury ETF
$23,43
IBTF
0,085%
iShares iBonds Dec 2024 Term Treasury ETF
$24,00
IBTE
0,042%
iShares iBonds Dec 2029 Term Treasury ETF
$22,16
IBTJ
0,29%
iShares iBonds Dec 2028 Term Treasury ETF
$22,55
IBTI
0,20%
iShares iBonds Dec 2030 Term Treasury ETF
$20,10
IBTK
0,35%
iShares iBonds Dec 2031 Term Treasury ETF
$20,88
IBTL
0,36%
iShares iBonds Dec 2032 Term Treasury ETF
$23,54
IBTM
0,28%
iShares iBonds Dec 2033 Term Treasury ETF
$25,17
IBTO
0,36%
iShares iBonds Dec 2034 Term Treasury ETF
$26,50
IBTP
0,42%
insights
Belangrike geleenthede
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
Belangrike geleenthede
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
Belangrike geleenthede
arrow_forward_ios
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
BVF
’n Beursverhandelde fonds (BVF) is ’n versameling aandele of effekte wat deur kundiges bestuur word in ’n enkele fonds wat op groot aandelebeurse verhandel.
VSA-gelyste effek
Gelys op NASDAQ
Vorige sluiting
Die laaste sluitingsprys
$23,07
Dagwisseling
Die speling tussen die hoogste en laagste pryse die afgelope dag
$23,08 - $23,10
Jaarwisseling
Die speling tussen die hoogste en laagste pryse die afgelope 52 weke
$22,31 - $23,10
Gemiddelde volume
Die gemiddelde aantal aandele wat elke dag oor die afgelope 30 dae verhandel is
313,11 k
Marknuus
Insider Monkey
7 uur gelede
Is Microsoft Corp (NASDAQ:MSFT)’s Edge in AI Fading Away?
NVDA
2,13%
Nvidia
MSFT
0,76%
Microsoft
CNBC
14 uur gelede
After a week of records, there’s one main market event that could change everything
.INX
0,13%
S&P 500
The Motley Fool
11 uur gelede
Here's the Best-Performing S&P 500 Stock of 2024 (Hint: It's Not Nvidia)
VST
3,12%
Vistra Corp
.INX
0,13%
S&P 500
AOL.com
12 uur gelede
U.S. Money-Supply Growth Is Accelerating, and It Could Signal a Big Change Is Coming in the Stock Market
MSN
6 uur gelede
Dow Jones Futures: Tesla Deliveries Due Amid Bullish Stock Market Trend; Robinhood Is A Buy
.DJI
0,33%
Dow Jones Industrial Average
TSLA
2,45%
Tesla, Inc.
MarketWatch
2 dae gelede
Stocks climb on week, with S&P 500 on pace for first September gain in 5 years
.INX
0,13%
S&P 500
Ontdek meer
Mense soek ook na
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
$22,68
0,20%
add_circle_outline
IBTF
iShares iBonds Dec 2025 Term Treasury ETF
$23,43
0,085%
add_circle_outline
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$24,00
0,042%
add_circle_outline
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$22,16
0,29%
add_circle_outline
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$22,55
0,20%
add_circle_outline
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$20,10
0,35%
add_circle_outline
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
$20,88
0,36%
add_circle_outline
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$23,54
0,28%
add_circle_outline
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
$25,17
0,36%
add_circle_outline
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$26,50
0,42%
add_circle_outline
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
$26,88
0,56%
add_circle_outline
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$26,90
0,60%
add_circle_outline
TLT
iShares 20+ Year Treasury Bond ETF
$98,57
0,52%
add_circle_outline
IEI
iShares 3-7 Year Treasury Bond ETF
$119,92
0,28%
add_circle_outline
IEF
iShares 7-10 Year Treasury Bond ETF
$98,39
0,40%
add_circle_outline
SHY
iShares 1-3 Year Treasury Bond ETF
$83,27
0,16%
add_circle_outline
SHV
iShares Short Treasury Bond ETF
$110,63
0,036%
add_circle_outline
VGSH
Vanguard Short-Term Treasury Index Fund ETF
$59,11
0,14%
add_circle_outline
Hulp
Stuur terugvoer
Privaatheid
Bepalings
Vrywaring