Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
MDIV • TSE
add
Share
Middlefield Sustainable Glbal Dvdend ETF
$17.34
Sep 27, 5:40:00 PM GMT-4 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares Morningstar Multi-Asset Income ETF
$20.72
IYLD
0.11%
Invesco KBW Premium Yield Equity REIT ETF
$21.09
KBWY
0.29%
Invesco S&P 500 High Div Low Volatility ETF
$50.39
SPHD
0.62%
VanEck JP Morgan EM Local Currency Bond ETF
$25.50
EMLC
0.00%
VanEck Fallen Angel High Yield Bond ETF
$29.42
ANGL
0.34%
iShares Preferred and Income Securities ETF
$33.44
PFF
0.15%
Amplify High Income ETF
$12.24
YYY
0.16%
Strategy Shares Nasdaq 7HANDL Index ETF
$22.27
HNDL
0.45%
Aptus Defined Risk ETF
$28.35
DRSK
0.048%
Aptus Collared Investment Opportunity ETF
$39.59
ACIO
0.22%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
CA headquartered
Headquartered in Calgary, Alberta, Canada
Previous close
The last closing price
$17.42
Day range
The range between the high and low prices over the past day
$17.34 - $17.34
Year range
The range between the high and low prices over the past 52 weeks
$12.40 - $17.49
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
69.04M CAD
Avg Volume
The average number of shares traded each day over the past 30 days
767.00
Primary exchange
Listed exchange for this security
TSE
Market news
CNN
5 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Yahoo Finance
9 hours ago
Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance
BTC / USD
0.13%
Bitcoin (BTC / USD)
Investopedia
3 hours ago
Markets News, September 27, 2024: Dow Rises to Record; S&P 500, Nasdaq Slip as Chip Stocks Tumble
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
NDAQ
0.055%
Nasdaq Inc
TipRanks
4 hours ago
China Discourages Local Companies from Buying Nvidia (NASDAQ:NVDA) Chips
NVDA
2.17%
NVIDIA Corp
The Motley Fool
18 hours ago
Meet the Newest Stock in the S&P 500. It Soared 880% Over the Past Decade, and It's Still a Buy Right Now, According to Wall Street.
.INX
0.13%
S&P 500
PLTR
0.70%
Palantir Technologies Inc
Bloomberg.com
1 day ago
Stocks Head for Third Week of Gains on Rate Bets: Markets Wrap
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
About
Headquarters
Calgary, Alberta
Canada
Website
middlefield.com/funds/exchange-traded-funds/sustainable-global-dividend-etf
Discover more
People also search for
IYLD
iShares Morningstar Multi-Asset Income ETF
$20.72
0.11%
add_circle_outline
KBWY
Invesco KBW Premium Yield Equity REIT ETF
$21.09
0.29%
add_circle_outline
SPHD
Invesco S&P 500 High Div Low Volatility ETF
$50.39
0.62%
add_circle_outline
EMLC
VanEck JP Morgan EM Local Currency Bond ETF
$25.50
0.00%
add_circle_outline
ANGL
VanEck Fallen Angel High Yield Bond ETF
$29.42
0.34%
add_circle_outline
PFF
iShares Preferred and Income Securities ETF
$33.44
0.15%
add_circle_outline
YYY
Amplify High Income ETF
$12.24
0.16%
add_circle_outline
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22.27
0.45%
add_circle_outline
DRSK
Aptus Defined Risk ETF
$28.35
0.048%
add_circle_outline
ACIO
Aptus Collared Investment Opportunity ETF
$39.59
0.22%
add_circle_outline
AOR
iShares Core Growth Allocation ETF
$59.28
0.051%
add_circle_outline
NTSX
WisdomTree US Efficient Core Fund
$46.89
0.064%
add_circle_outline
AOK
iShares Core Conservative Allocation ETF
$38.73
0.21%
add_circle_outline
AOM
iShares Core Moderate Allocation ETF
$45.14
0.00%
add_circle_outline
AOA
iShares Core Aggressive Allocation ETF
$78.93
0.15%
add_circle_outline
PCEF
Invesco CEF Income Composite ETF
$19.60
0.38%
add_circle_outline
VRP
Invesco Variable Rate Preferred ETF
$24.51
0.16%
add_circle_outline
FPEI
First Trust Institutional Prefrrd Sec and Inc ETF
$19.03
0.11%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer