Finance
Log Masuk
Finance
Finance
finance_mode
Laman Utama
manage_search
Arah aliran pasaran
Portfolio
add
Buat portfolio
Senarai amatan
add
Buat senarai amatan
Paling Aktif
Nvidia
-2.17%
Nio Inc - ADR
+12.80%
Intel Corporation
-0.19%
Vale SA
-0.085%
Tesla, Inc.
+2.45%
Plug Power Inc
+10.68%
settings
Tetapan
feedback
Hantar maklum balas
Pasaran
AS
Eropah
Asia
Mata wang
Kripto
Masa Hadapan
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Laman Utama
MSFH.U • TSE
add
Kongsi
Harvest Microsoft High Income Shares ETF USD
$12.28
27 Sep, 5:00:00 PTG GMT-4 · USD · TSE ·
Penafian
1H
5H
1B
6B
TSI
1T
5T
MAKS
Tiada data
close
search
Bandingkan dengan
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$12.34
MSHE.U
1.48%
Harvest Microsoft Enhanced High Income Shares ETF
$11.96
MSHE
0.54%
Harvest Microsoft High Income Shares ETF
$11.93
MSFH
0.25%
Harvest NVIDIA High Income Shares ETF USD
$10.99
NVDH.U
2.40%
Harvest Eli Lilly High Income Shares ETF
$11.40
LLYH
2.56%
Harvest NVIDIA High Income Shares ETF
$10.92
NVDH
1.89%
Harvest Amazon High Income Shares ETF
$12.32
AMZH
1.12%
Harvest Amazon High Income Shares ETF USD
$12.43
AMZH.U
1.43%
Harvest Eli Lilly High Income Shares ETF USD
$11.61
LLYH.U
2.11%
Harvest Amazon Enhanced High Income Shares ETF
$12.42
AMHE
1.58%
insights
Peristiwa penting
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
Peristiwa penting
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
Peristiwa penting
arrow_forward_ios
Peristiwa penting menunjukkan artikel berita yang berkaitan pada hari dengan pergerakan harga yang tinggi
ETF
Dana dagangan bursa (ETF) ialah koleksi saham atau bon yang diurus oleh pakar dalam dana tunggal yang melakukan perdagangan pada bursa saham terkemuka
Sekuriti tersenarai CA
Disenaraikan pada TSE
Tutup sebelumnya
Harga penutup terakhir
$12.11
Julat tahun
Julat antara harga tinggi dengan harga rendah sepanjang 52 minggu yang lalu
$11.53 - $12.43
Bilangan Purata
Purata bilangan syer yang didagangkan setiap hari sepanjang 30 hari yang lalu
521.00
Berita pasaran
The Motley Fool
2 jam lalu
You Can Do Better Than the S&P 500. Buy This ETF Instead.
.INX
0.13%
Indeks S&P 500
Yahoo Finance
22 jam lalu
Stock market today: Dow gains as Fed's favored inflation gauge cools
.DJI
0.33%
Indeks Perindustrian Dow Jones
CNBC
21 jam lalu
The S&P 500 hit multiple records this week, but it’s still Nvidia’s market
NVDA
2.17%
Nvidia
.INX
0.13%
Indeks S&P 500
Investopedia
19 jam lalu
Markets News, September 27, 2024: Dow Rises to Record; S&P 500, Nasdaq Slip as Chip Stocks Tumble
.DJI
0.33%
Indeks Perindustrian Dow Jones
.INX
0.13%
Indeks S&P 500
NDAQ
0.055%
Nasdaq
MarketWatch
1 hari lalu
Higher corporate taxes sinking the S&P 500 isn’t investors’ biggest worry
.INX
0.13%
Indeks S&P 500
Reuters
20 jam lalu
Wall St Week Ahead Jobs data to test US stock market's soft-landing hopes
Temui lagi
Pengguna juga mencari
MSHE.U
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$12.34
1.48%
add_circle_outline
MSHE
Harvest Microsoft Enhanced High Income Shares ETF
$11.96
0.54%
add_circle_outline
MSFH
Harvest Microsoft High Income Shares ETF
$11.93
0.25%
add_circle_outline
NVDH.U
Harvest NVIDIA High Income Shares ETF USD
$10.99
2.40%
add_circle_outline
LLYH
Harvest Eli Lilly High Income Shares ETF
$11.40
2.56%
add_circle_outline
NVDH
Harvest NVIDIA High Income Shares ETF
$10.92
1.89%
add_circle_outline
AMZH
Harvest Amazon High Income Shares ETF
$12.32
1.12%
add_circle_outline
AMZH.U
Harvest Amazon High Income Shares ETF USD
$12.43
1.43%
add_circle_outline
LLYH.U
Harvest Eli Lilly High Income Shares ETF USD
$11.61
2.11%
add_circle_outline
AMHE
Harvest Amazon Enhanced High Income Shares ETF
$12.42
1.58%
add_circle_outline
NVHE.U
Harvest NVIDIA Enhanced High Income Shares ETF USD
$10.74
1.83%
add_circle_outline
NVHE
Harvest NVIDIA Enhanced High Income Shares ETF
$10.62
1.76%
add_circle_outline
LLHE.U
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$11.38
3.48%
add_circle_outline
AMHE.U
Harvest Amazon Enhanced High Income Shares ETF USD
$12.96
1.41%
add_circle_outline
LLHE
Harvest Eli Lilly Enhanced High Income Shares ETF
$11.24
3.44%
add_circle_outline
Bantuan
Hantar maklum balas
Privasi
Syarat
Penafian