Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
MSHE • TSE
add
Share
Harvest Microsoft Enhanced High Income Shares ETF
$11.96
Sep 27, 5:40:00 PM GMT-4 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Harvest Amazon Enhanced High Income Shares ETF
$12.42
AMHE
1.58%
Harvest NVIDIA Enhanced High Income Shares ETF
$10.62
NVHE
1.76%
Harvest NVIDIA High Income Shares ETF
$10.92
NVDH
1.89%
Harvest Eli Lilly High Income Shares ETF
$11.40
LLYH
2.56%
Harvest Eli Lilly Enhanced High Income Shares ETF
$11.24
LLHE
3.44%
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$12.34
MSHE.U
1.48%
Harvest NVIDIA High Income Shares ETF USD
$10.99
NVDH.U
2.40%
Harvest NVIDIA Enhanced High Income Shares ETF USD
$10.74
NVHE.U
1.83%
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$11.38
LLHE.U
3.48%
Harvest Amazon Enhanced High Income Shares ETF USD
$12.96
AMHE.U
1.41%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$12.02
Day range
The range between the high and low prices over the past day
$11.96 - $12.16
Year range
The range between the high and low prices over the past 52 weeks
$11.36 - $12.55
Avg Volume
The average number of shares traded each day over the past 30 days
9.01K
Market news
The Motley Fool
3 hours ago
3 Monster Stocks That Can Crush the S&P 500 Over the Next 5 Years
.INX
0.13%
S&P 500
CNN
23 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
CNBC
1 day ago
5 things to know before the stock market opens Friday
.INX
0.13%
S&P 500
Barron's
18 hours ago
Stock Market News for Friday, Sept. 27, 2024: Dow Closes at a New Record
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Yahoo Finance
23 hours ago
Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance
BTC / USD
0.085%
Bitcoin (BTC / USD)
MarketWatch
1 day ago
Higher corporate taxes sinking the S&P 500 isn’t investors’ biggest worry
.INX
0.13%
S&P 500
Discover more
People also search for
AMHE
Harvest Amazon Enhanced High Income Shares ETF
$12.42
1.58%
add_circle_outline
NVHE
Harvest NVIDIA Enhanced High Income Shares ETF
$10.62
1.76%
add_circle_outline
NVDH
Harvest NVIDIA High Income Shares ETF
$10.92
1.89%
add_circle_outline
LLYH
Harvest Eli Lilly High Income Shares ETF
$11.40
2.56%
add_circle_outline
LLHE
Harvest Eli Lilly Enhanced High Income Shares ETF
$11.24
3.44%
add_circle_outline
MSHE.U
Harvest Microsoft Enhanced High Inc Shrs ETF USD
$12.34
1.48%
add_circle_outline
NVDH.U
Harvest NVIDIA High Income Shares ETF USD
$10.99
2.40%
add_circle_outline
NVHE.U
Harvest NVIDIA Enhanced High Income Shares ETF USD
$10.74
1.83%
add_circle_outline
LLHE.U
Harvest Eli Lilly Enhanced High Inc Shrs ETF USD
$11.38
3.48%
add_circle_outline
AMHE.U
Harvest Amazon Enhanced High Income Shares ETF USD
$12.96
1.41%
add_circle_outline
LLYH.U
Harvest Eli Lilly High Income Shares ETF USD
$11.61
2.11%
add_circle_outline
MSFH
Harvest Microsoft High Income Shares ETF
$11.93
0.25%
add_circle_outline
AMZH
Harvest Amazon High Income Shares ETF
$12.32
1.12%
add_circle_outline
MGDV
Mackenzie Global Dividend ETF
$21.40
0.33%
add_circle_outline
MSFH.U
Harvest Microsoft High Income Shares ETF USD
$12.28
1.40%
add_circle_outline
AMZH.U
Harvest Amazon High Income Shares ETF USD
$12.43
1.43%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer