Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.66%
Nio Inc - ADR
+5.24%
Tesla Inc
-1.38%
Intel Corp
-3.28%
Ford Motor Co
+1.80%
Apple Inc
-2.91%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,156.97
-0.41%
-173.18
Dow Jones
42,156.97
0.41%
S&P 500
5,708.75
-0.93%
-53.73
S&P 500
5,708.75
0.93%
Nasdaq
17,910.36
-1.53%
-278.81
Nasdaq
17,910.36
1.53%
Russell
2,197.03
-1.48%
-32.94
Russell
2,197.03
1.48%
VIX
19.26
+15.12%
+2.53
VIX
19.26
15.12%
Home
MSTB • BATS
add
Share
LHA Market State Tactical Beta ETF
$33.68
Oct 1, 8:04:01 PM GMT-4 · USD · BATS ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
LHA Market State Alpha Seeker ETF
$22.11
MSVX
0.14%
LHA Market State Tactical Q ETF
$32.48
MSTQ
1.80%
LHA Risk-Managed Income ETF
$25.31
RMIF
0.014%
Anfield US Equity Sector Rotation ETF
$16.85
AESR
0.84%
Pacer Swan SOS Moderate January ETF
$28.49
PSMD
0.24%
T Rowe Price US Equity Research ETF
$35.79
TSPA
0.89%
American Century Sustainable Equity ETF
$69.66
ESGA
0.40%
Simplify US Equity Plus Downside Convexity ETF
$33.18
SPD
0.45%
Fidelity Blue Chip Value ETF
$32.66
FBCV
0.089%
AdvisorShares STAR Global Buy-Write ETF
$43.75
VEGA
0.057%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on BATS
Previous close
The last closing price
$34.06
Day range
The range between the high and low prices over the past day
$33.66 - $34.06
Year range
The range between the high and low prices over the past 52 weeks
$25.26 - $34.06
Avg Volume
The average number of shares traded each day over the past 30 days
1.29K
Market news
CNBC
3 hours ago
Cramer reviews the S&P 500's top ten performers during the third quarter
.INX
0.93%
S&P 500
Yahoo Finance
10 hours ago
Stock market today: Nasdaq leads stock declines after mixed jobs and economic data, oil spikes on Iran reports
NDAQ
0.055%
Nasdaq Inc
Barron's
11 hours ago
Tesla Stock Is One of the Worst S&P 500 Performers. What’s Driving Shares Lower.
TSLA
1.38%
Tesla Inc
Investor's Business Daily
5 hours ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
3.38%
Vistra Corp
.INX
0.93%
S&P 500
Axios
14 hours ago
The stock market's astonishing returns
.INX
0.93%
S&P 500
MarketWatch
5 hours ago
Stock Market Today: Dow ends lower as S&P 500, Nasdaq suffer worst day in nearly a month after Iran launches missile attack on Israel
.INX
0.93%
S&P 500
NDAQ
0.055%
Nasdaq Inc
.DJI
0.41%
Dow Jones Industrial Average
Discover more
People also search for
MSVX
LHA Market State Alpha Seeker ETF
$22.11
0.14%
add_circle_outline
MSTQ
LHA Market State Tactical Q ETF
$32.48
1.80%
add_circle_outline
RMIF
LHA Risk-Managed Income ETF
$25.31
0.014%
add_circle_outline
AESR
Anfield US Equity Sector Rotation ETF
$16.85
0.84%
add_circle_outline
PSMD
Pacer Swan SOS Moderate January ETF
$28.49
0.24%
add_circle_outline
TSPA
T Rowe Price US Equity Research ETF
$35.79
0.89%
add_circle_outline
ESGA
American Century Sustainable Equity ETF
$69.66
0.40%
add_circle_outline
SPD
Simplify US Equity Plus Downside Convexity ETF
$33.18
0.45%
add_circle_outline
FBCV
Fidelity Blue Chip Value ETF
$32.66
0.089%
add_circle_outline
VEGA
AdvisorShares STAR Global Buy-Write ETF
$43.75
0.057%
add_circle_outline
DFND
Siren DIVCON Dividend Defender ETF
$43.06
0.38%
add_circle_outline
IPDP
Dividend Performers ETF
$19.43
0.66%
add_circle_outline
MAMB
Monarch Ambassador Income Index ETF
$23.36
0.50%
add_circle_outline
HEGD
Swan Hedged Equity US Large Cap ETF
$22.20
0.27%
add_circle_outline
SNAV
Mohr Sector Nav ETF
$30.83
0.56%
add_circle_outline
SPLG
SPDR Portfolio S&P 500 ETF
$66.88
0.93%
add_circle_outline
QDEC
FT Vest Nasdaq-100 Buffer ETF - December
$26.53
0.52%
add_circle_outline
LGH
HCM Defender 500 Index ETF
$50.10
1.34%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer