Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
PHAU • BIT
add
Share
WisdomTree Physical Gold Individual Securities ETC
€222.01
Sep 27, 6:00:00 PM GMT+2 · EUR · BIT ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Invesco Physical Gold ETC
€229.01
SGLD
0.67%
Gold Bullion Securities Limited
€218.54
GBS
0.55%
iShares Gold Trust
$50.09
IAU
0.81%
SPDR Gold Trust
$245.02
GLD
0.79%
ProShares Ultra Gold
$97.43
UGL
1.62%
abrdn Physical Gold Shares ETF
$25.33
SGOL
0.74%
ProShares UltraShort Gold
$17.06
GLL
1.61%
UBS ETF (CH) - Gold (USD) A-dis
CHF 71.76
AUUSI
1.36%
ETFS EUR Daily Hedged Physical Gold ETC
€14.62
GBSE
0.81%
abrdn Physical Gold Shares ETF
$25.46
0IEE
0.0051%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
IT listed security
Listed on BIT
Previous close
The last closing price
€223.11
Day range
The range between the high and low prices over the past day
€221.25 - €223.82
Year range
The range between the high and low prices over the past 52 weeks
€161.36 - €224.80
Avg Volume
The average number of shares traded each day over the past 30 days
9.04K
Market news
CNN
14 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Yahoo Finance
15 hours ago
Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance
BTC / USD
0.10%
Bitcoin (BTC / USD)
PLTR
0.70%
Palantir Technologies Inc
The Motley Fool
1 day ago
Meet the Newest Stock in the S&P 500. It Soared 880% Over the Past Decade, and It's Still a Buy Right Now, According to Wall Street.
.INX
0.13%
S&P 500
PLTR
0.70%
Palantir Technologies Inc
Benzinga
1 day ago
Elon Musk's Not-So-Long-Ago Prediction Of A 1929 Market Crash Falls Flat As S&P 500 Soars 50%, Defying Tesla CEO's Gloomy Outlook
TSLA
2.45%
Tesla Inc
Bloomberg.com
1 day ago
Stocks Head for Third Week of Gains on Rate Bets: Markets Wrap
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
CNBC
1 day ago
Dow jumps 100 points to close at a record, major averages extend rally to third week: Live updates
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Discover more
People also search for
SGLD
Invesco Physical Gold ETC
€229.01
0.67%
add_circle_outline
GBS
Gold Bullion Securities Limited
€218.54
0.55%
add_circle_outline
IAU
iShares Gold Trust
$50.09
0.81%
add_circle_outline
GLD
SPDR Gold Trust
$245.02
0.79%
add_circle_outline
UGL
ProShares Ultra Gold
$97.43
1.62%
add_circle_outline
SGOL
abrdn Physical Gold Shares ETF
$25.33
0.74%
add_circle_outline
GLL
ProShares UltraShort Gold
$17.06
1.61%
add_circle_outline
AUUSI
UBS ETF (CH) - Gold (USD) A-dis
CHF 71.76
1.36%
add_circle_outline
GBSE
ETFS EUR Daily Hedged Physical Gold ETC
€14.62
0.81%
add_circle_outline
0IEE
abrdn Physical Gold Shares ETF
$25.46
0.0051%
add_circle_outline
GB5
Global X Metal Securities Australia Ltd
€21.79
0.23%
add_circle_outline
0MKN
UBS ETF (CH) - Gold (USD) A-dis
$85.88
0.00%
add_circle_outline
NGLD
Nevada Canyon Gold Corp
$2.71
2.73%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer