Finansies
Meld aan
Finansies
Finansies
finance_mode
Tuis
manage_search
Markneigings
Portefeuljes
add
Skep portefeulje
Kyklyste
add
Skep kyklys
Aktiefste
Nvidia
-2,17%
Nio Inc - ADR
+12,80%
Intel
-0,19%
Vale S.A.
-0,085%
Tesla, Inc.
+2,45%
Plug Power Inc
+10,68%
settings
Instellings
feedback
Stuur terugvoer
Markte
VSA
Europa
Asië
Geldeenhede
Kripto
Termynhandel
Dow Jones
42 313,00
+0,33%
+137,89
Dow Jones
42 313,00
0,33%
S&P 500
5 738,17
-0,13%
-7,20
S&P 500
5 738,17
0,13%
Nasdaq
18 119,59
-0,39%
-70,70
Nasdaq
18 119,59
0,39%
Russell
2 224,70
+0,67%
+14,83
Russell
2 224,70
0,67%
VIX
16,96
+10,34%
+1,59
VIX
16,96
10,34%
Tuis
QTLT • TSE
add
Deel
Mackenzie US Government Long Bond Index ETF
$107,10
27 Sep., 17:00:00 GMT-4 · CAD · TSE ·
Vrywaring
1 d.
5 d.
1 md.
6M
JTD
1 j.
5 j.
MAKS
Geen data nie
close
search
Vergelyk met
Mackenzie Emerging Mkt B Idx ETF CAD Hgd Series E
$80,90
QEBH
0,37%
Mackenzie Canadian Aggregate Bond Index ETF Series E
$94,99
QBB
0,53%
Mackenzie US Inv Grade Bd Idx ETF CAD Hgd Series E
$89,27
QUIG
0,25%
Mackenzie Dev ex-NA Aggrt Bd Idx ETF (CAD-Hedged)
$90,16
QDXB
0,43%
Mackenzie US Aggregate Bond Index ETF (CAD-Hedged)
$84,06
QUB
0,23%
Mackenzie Canadian Large Cap Equity Index ETF Series E
$145,24
QCE
0,16%
Mackenzie Emerging Markets Local Cur Bd Index ETF Series E
$77,35
QEBL
0,44%
Mackenzie Core Plus Global Fixed Income ETF Series E
$16,72
MGB
0,54%
Mackenzie Canadian Short Term Fixed Income ETF Series E
$19,78
MCSB
0,15%
Mackenzie Canadian Ultra Short Bond Index ETF
$50,42
QASH
0,00%
insights
Belangrike geleenthede
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
Belangrike geleenthede
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
Belangrike geleenthede
arrow_forward_ios
Belangrike geleenthede wys relevante nuusartikels op dae met groot prysbewegings
BVF
’n Beursverhandelde fonds (BVF) is ’n versameling aandele of effekte wat deur kundiges bestuur word in ’n enkele fonds wat op groot aandelebeurse verhandel.
CA-gelyste effek
Gelys op TSE
Vorige sluiting
Die laaste sluitingsprys
$106,42
Jaarwisseling
Die speling tussen die hoogste en laagste pryse die afgelope 52 weke
$97,41 - $111,23
Gemiddelde volume
Die gemiddelde aantal aandele wat elke dag oor die afgelope 30 dae verhandel is
152,00
Marknuus
CNBC
52 minute gelede
After a week of records, there’s one main market event that could change everything
.INX
0,13%
S&P 500
The Motley Fool
4 uur gelede
The Stock Market Is Poised to Do This For the First Time in 5 Years. History Says This Is What Happens Next
.INX
0,13%
S&P 500
The Motley Fool
1 dag gelede
You Can Do Better Than the S&P 500. Buy This ETF Instead.
.INX
0,13%
S&P 500
MarketWatch
1 dag gelede
Stocks climb on week, with S&P 500 on pace for first September gain in 5 years
.INX
0,13%
S&P 500
Forbes
4 uur gelede
S&P 500 At All-Time Highs: Are Stocks Overvalued?
.INX
0,13%
S&P 500
FOREX.com
7 uur gelede
Nasdaq 100 forecast: Key US employment data in focus
NDAQ
0,055%
Nasdaq Inc
NDX
0,53%
Nasdaq-100
Ontdek meer
Mense soek ook na
QEBH
Mackenzie Emerging Mkt B Idx ETF CAD Hgd Series E
$80,90
0,37%
add_circle_outline
QBB
Mackenzie Canadian Aggregate Bond Index ETF Series E
$94,99
0,53%
add_circle_outline
QUIG
Mackenzie US Inv Grade Bd Idx ETF CAD Hgd Series E
$89,27
0,25%
add_circle_outline
QDXB
Mackenzie Dev ex-NA Aggrt Bd Idx ETF (CAD-Hedged)
$90,16
0,43%
add_circle_outline
QUB
Mackenzie US Aggregate Bond Index ETF (CAD-Hedged)
$84,06
0,23%
add_circle_outline
QCE
Mackenzie Canadian Large Cap Equity Index ETF Series E
$145,24
0,16%
add_circle_outline
QEBL
Mackenzie Emerging Markets Local Cur Bd Index ETF Series E
$77,35
0,44%
add_circle_outline
MGB
Mackenzie Core Plus Global Fixed Income ETF Series E
$16,72
0,54%
add_circle_outline
MCSB
Mackenzie Canadian Short Term Fixed Income ETF Series E
$19,78
0,15%
add_circle_outline
QASH
Mackenzie Canadian Ultra Short Bond Index ETF
$50,42
0,00%
add_circle_outline
QLB
Mackenzie Canadian Government Long Bond Index ETF
$106,70
0,54%
add_circle_outline
QSB
Mackenzie Canadian Short Term Bond Index ETF Series E
$99,42
0,030%
add_circle_outline
MFT
Mackenzie Floating Rate Income ETF Series E
$17,11
0,18%
add_circle_outline
MKB
Mackenzie Core Plus Canadian Fixed Income ETF Series E
$19,48
0,36%
add_circle_outline
QHY
Mackenzie US High Yield Bond Index ETF CAD Hgd Series E
$86,50
0,52%
add_circle_outline
MGAB
Mackenzie Global Fixed Income Allocation ETF
$17,24
0,23%
add_circle_outline
MUB
Mackenzie Unconstrained Bond ETF Series E
$18,70
0,29%
add_circle_outline
QCN
Mackenzie Canadian Equity Index ETF Series E
$146,03
0,0068%
add_circle_outline
Hulp
Stuur terugvoer
Privaatheid
Bepalings
Vrywaring