Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
Chesapeake Energy Corp
-0.96%
Direxion Daily FTSE China Bear 3X Shares
-12.50%
Direxion Daily Semiconductor Bull 3X Shares
-7.77%
Direxion Daily CSI 300 China A Share Bull 2X Shs
+5.67%
Direxion Daily Small Cap Bull 3x Shares
-4.26%
ProShares Ultra QQQ
-2.83%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,156.97
-0.41%
-173.18
Dow Jones
42,156.97
0.41%
S&P 500
5,708.75
-0.93%
-53.73
S&P 500
5,708.75
0.93%
Nasdaq
17,910.36
-1.53%
-278.81
Nasdaq
17,910.36
1.53%
Russell
2,197.03
-1.48%
-32.94
Russell
2,197.03
1.48%
VIX
19.29
+15.30%
+2.56
VIX
19.29
15.30%
Home
SMST • NASDAQ
add
Share
Defiance Daily Target 1.5X Short MSTR ETF
$12.69
Pre-market:
$13.00
(
2.44%
)
+0.31
Closed: Oct 2, 12:31:09 AM GMT-4 · USD · NASDAQ ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Defiance Daily Target 1.75X Long MSTR ETF
$27.17
MSTX
6.34%
Defiance Daily Target 2X Long LLY ETF
$25.18
LLYX
0.51%
Defiance Daily Target 2X Long SMCI ETF
$7.37
SMCX
5.03%
Defiance Daily Target 2X Long AVGO ETF
$19.30
AVGX
6.11%
Defiance Connective Technologies ETF
$42.54
SIXG
1.94%
Defiance Oil Enhanced Options Income ETF
$14.79
USOY
1.20%
Defiance Daily Target 2X Long Uranium ETF
$15.12
URAX
4.35%
Defiance S&P 500 Target Income ETF
$19.59
SPYT
0.89%
Defiance R2000 Enhanced Options And 0DTE Income ETF
$34.58
IWMY
0.95%
Defiance Nasdaq 100 Enhanced Options And 0DTE Income ETF
$34.25
QQQY
1.17%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
US listed security
Listed on NASDAQ
Previous close
The last closing price
$12.09
Day range
The range between the high and low prices over the past day
$12.08 - $13.26
Year range
The range between the high and low prices over the past 52 weeks
$11.00 - $23.68
Avg Volume
The average number of shares traded each day over the past 30 days
173.20K
Market news
Bloomberg.com
9 hours ago
Oil, Haven Assets Rise After Iran Strikes Israel: Markets Wrap
.INX
0.93%
S&P 500
.DJI
0.41%
Dow Jones Industrial Average
CNBC
9 hours ago
Cramer reviews the S&P 500's top ten performers during the third quarter
.INX
0.93%
S&P 500
Yahoo Finance
16 hours ago
Stock market today: Nasdaq leads stock declines after mixed jobs and economic data, oil spikes on Iran reports
NDAQ
0.055%
Nasdaq Inc
CNN
16 hours ago
The stock market is off to its best start to a year since 1997 under Bill Clinton
.INX
0.93%
S&P 500
Investor's Business Daily
11 hours ago
Nvidia Is No Longer The Top S&P 500 Stock In 2024. Meet The New King.
VST
3.38%
Vistra Corp
.INX
0.93%
S&P 500
Axios
14 hours ago
The stock market's astonishing returns
.INX
0.93%
S&P 500
Discover more
People also search for
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$27.17
6.34%
add_circle_outline
LLYX
Defiance Daily Target 2X Long LLY ETF
$25.18
0.51%
add_circle_outline
SMCX
Defiance Daily Target 2X Long SMCI ETF
$7.37
5.03%
add_circle_outline
AVGX
Defiance Daily Target 2X Long AVGO ETF
$19.30
6.11%
add_circle_outline
SIXG
Defiance Connective Technologies ETF
$42.54
1.94%
add_circle_outline
USOY
Defiance Oil Enhanced Options Income ETF
$14.79
1.20%
add_circle_outline
URAX
Defiance Daily Target 2X Long Uranium ETF
$15.12
4.35%
add_circle_outline
SPYT
Defiance S&P 500 Target Income ETF
$19.59
0.89%
add_circle_outline
IWMY
Defiance R2000 Enhanced Options And 0DTE Income ETF
$34.58
0.95%
add_circle_outline
QQQY
Defiance Nasdaq 100 Enhanced Options And 0DTE Income ETF
$34.25
1.17%
add_circle_outline
HDRO
Defiance Next Gen H2 ETF
$4.67
3.51%
add_circle_outline
CRUZ
Defiance Hotel Airline and Cruise ETF
$23.11
0.90%
add_circle_outline
QTUM
Defiance Quantum ETF
$61.78
0.99%
add_circle_outline
QQQT
Defiance Nasdaq 100 Income Target ETF
$18.81
1.38%
add_circle_outline
BTC
Grayscale Bitcoin Mini Trust
$5.48
2.66%
add_circle_outline
BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
$17.27
5.43%
add_circle_outline
SBIT
ProShares UltraShort Bitcoin ETF
$33.71
5.67%
add_circle_outline
BITI
ProShares Short Bitcoin Strategy ETF
$7.66
2.88%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer