Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
XCSR • TSE
add
Share
iShares ESG Advanced MSCI Canada Index ETF
$71.41
Sep 27, 5:40:00 PM GMT-4 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares ESG Advanced MSCI USA Index ETF
$85.12
XUSR
0.14%
iShares ESG Advanced MSCI EAFE Index ETF
$61.06
XDSR
0.52%
iShares ESG Aware MSCI Canada Index ETF
$28.83
XESG
0.26%
iShares ESG Aware MSCI USA Index ETF
$41.09
XSUS
0.15%
BMO MSCI Canada ESG Leaders Index ETF
$37.86
ESGA
0.026%
iShares ESG Growth ETF Portfolio
$55.86
GGRO
0.20%
BMO MSCI EAFE ESG Leaders Index ETF
$36.08
ESGE
0.39%
Desjardins RI USA Mltfctr NetZero Emis Pathway ETF
$34.47
DRFU
0.43%
Desjardins RI USA - Net-Zero Emissions Pathway ETF
$41.14
DRMU
0.22%
Desjardins RI Canada NetZero Emissions Pathway ETF
$30.56
DRMC
0.098%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$71.79
Day range
The range between the high and low prices over the past day
$71.41 - $71.57
Year range
The range between the high and low prices over the past 52 weeks
$52.89 - $71.88
Avg Volume
The average number of shares traded each day over the past 30 days
4.15K
Market news
The Motley Fool
2 hours ago
You Can Do Better Than the S&P 500. Buy This ETF Instead.
.INX
0.13%
S&P 500
Yahoo Finance
21 hours ago
Stock market today: Dow gains as Fed's favored inflation gauge cools
.DJI
0.33%
Dow Jones Industrial Average
CNBC
1 day ago
5 things to know before the stock market opens Friday
.INX
0.13%
S&P 500
Investopedia
19 hours ago
Markets News, September 27, 2024: Dow Rises to Record; S&P 500, Nasdaq Slip as Chip Stocks Tumble
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
NDAQ
0.055%
Nasdaq Inc
MarketWatch
1 day ago
Higher corporate taxes sinking the S&P 500 isn’t investors’ biggest worry
.INX
0.13%
S&P 500
Reuters
20 hours ago
Wall St Week Ahead Jobs data to test US stock market's soft-landing hopes
Discover more
People also search for
XUSR
iShares ESG Advanced MSCI USA Index ETF
$85.12
0.14%
add_circle_outline
XDSR
iShares ESG Advanced MSCI EAFE Index ETF
$61.06
0.52%
add_circle_outline
XESG
iShares ESG Aware MSCI Canada Index ETF
$28.83
0.26%
add_circle_outline
XSUS
iShares ESG Aware MSCI USA Index ETF
$41.09
0.15%
add_circle_outline
ESGA
BMO MSCI Canada ESG Leaders Index ETF
$37.86
0.026%
add_circle_outline
GGRO
iShares ESG Growth ETF Portfolio
$55.86
0.20%
add_circle_outline
ESGE
BMO MSCI EAFE ESG Leaders Index ETF
$36.08
0.39%
add_circle_outline
DRFU
Desjardins RI USA Mltfctr NetZero Emis Pathway ETF
$34.47
0.43%
add_circle_outline
DRMU
Desjardins RI USA - Net-Zero Emissions Pathway ETF
$41.14
0.22%
add_circle_outline
DRMC
Desjardins RI Canada NetZero Emissions Pathway ETF
$30.56
0.098%
add_circle_outline
XCG
iShares Canadian Growth Index ETF
$53.03
0.13%
add_circle_outline
XIT
iShares S&P/TSX Capped Information Tech Idx ETF
$57.58
1.54%
add_circle_outline
XSHG
iShares ESG Advanced 1-5 Year Cad Corp Bd Idx ETF
$39.21
0.13%
add_circle_outline
XCBG
iShares ESG Advanced Canadian Corporate Bd Idx ETF
$37.73
0.37%
add_circle_outline
XEN
iShares Jantzi Social Index ETF
$35.30
0.00%
add_circle_outline
XCS
iShares S&P/TSX Small Cap Index ETF
$20.86
0.57%
add_circle_outline
XMD
iShares S&P/TSX Completion Index ETF
$36.92
0.43%
add_circle_outline
XUT
iShares S&P/TSX Capped Utilities Index ETF
$28.77
0.49%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer