Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-2.17%
Nio Inc - ADR
+12.80%
Intel Corp
-0.19%
Vale SA
-0.085%
Tesla Inc
+2.45%
Plug Power Inc
+10.68%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
42,313.00
+0.33%
+137.89
Dow Jones
42,313.00
0.33%
S&P 500
5,738.17
-0.13%
-7.20
S&P 500
5,738.17
0.13%
Nasdaq
18,119.59
-0.39%
-70.70
Nasdaq
18,119.59
0.39%
Russell
2,224.70
+0.67%
+14.83
Russell
2,224.70
0.67%
VIX
16.96
+10.34%
+1.59
VIX
16.96
10.34%
Home
XEN • TSE
add
Share
iShares Jantzi Social Index ETF
$35.30
Sep 27, 5:40:00 PM GMT-4 · CAD · TSE ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
iShares Canadian Growth Index ETF
$53.03
XCG
0.13%
iShares S&P/TSX Capped Energy Index ETF
$16.80
XEG
2.19%
iShares Canadian Value Index ETF
$38.03
XCV
0.053%
Dynamic Active Canadian Dividend ETF
$37.56
DXC
0.027%
iShares S&P/TSX Capped Utilities Index ETF
$28.77
XUT
0.49%
iShares S&P/TSX Small Cap Index ETF
$20.86
XCS
0.57%
BMO MSCI Canada ESG Leaders Index ETF
$37.86
ESGA
0.026%
iShares S&P/TSX Completion Index ETF
$36.92
XMD
0.43%
iShares ESG Advanced MSCI Canada Index ETF
$71.41
XCSR
0.53%
iShares Core Canadian Government Bond Index ETF
$19.70
XGB
0.61%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
CA listed security
Listed on TSE
Previous close
The last closing price
$35.30
Day range
The range between the high and low prices over the past day
$35.30 - $35.30
Year range
The range between the high and low prices over the past 52 weeks
$28.64 - $35.55
Avg Volume
The average number of shares traded each day over the past 30 days
1.02K
Market news
The Motley Fool
3 hours ago
3 Monster Stocks That Can Crush the S&P 500 Over the Next 5 Years
.INX
0.13%
S&P 500
CNN
22 hours ago
What fueled this week’s record-breaking stock rally
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
CNBC
1 day ago
5 things to know before the stock market opens Friday
.INX
0.13%
S&P 500
Barron's
18 hours ago
Stock Market News for Friday, Sept. 27, 2024: Dow Closes at a New Record
.DJI
0.33%
Dow Jones Industrial Average
.INX
0.13%
S&P 500
Yahoo Finance
23 hours ago
Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance
BTC / USD
0.11%
Bitcoin (BTC / USD)
MarketWatch
1 day ago
Higher corporate taxes sinking the S&P 500 isn’t investors’ biggest worry
.INX
0.13%
S&P 500
Discover more
People also search for
XCG
iShares Canadian Growth Index ETF
$53.03
0.13%
add_circle_outline
XEG
iShares S&P/TSX Capped Energy Index ETF
$16.80
2.19%
add_circle_outline
XCV
iShares Canadian Value Index ETF
$38.03
0.053%
add_circle_outline
DXC
Dynamic Active Canadian Dividend ETF
$37.56
0.027%
add_circle_outline
XUT
iShares S&P/TSX Capped Utilities Index ETF
$28.77
0.49%
add_circle_outline
XCS
iShares S&P/TSX Small Cap Index ETF
$20.86
0.57%
add_circle_outline
ESGA
BMO MSCI Canada ESG Leaders Index ETF
$37.86
0.026%
add_circle_outline
XMD
iShares S&P/TSX Completion Index ETF
$36.92
0.43%
add_circle_outline
XCSR
iShares ESG Advanced MSCI Canada Index ETF
$71.41
0.53%
add_circle_outline
XGB
iShares Core Canadian Government Bond Index ETF
$19.70
0.61%
add_circle_outline
XESG
iShares ESG Aware MSCI Canada Index ETF
$28.83
0.26%
add_circle_outline
XMA
iShares S&P/TSX Capped Materials Index ETF
$22.44
1.84%
add_circle_outline
XCB
iShares Core Canadian Corporate Bond Index ETF
$20.22
0.45%
add_circle_outline
XBB
iShares Core Canadian Universe Bond Index ETF
$28.63
0.49%
add_circle_outline
XMV
iShares MSCI Min Vol Canada Index ETF
$45.55
0.044%
add_circle_outline
XDV
iShares Canadian Select Dividend Index ETF
$31.14
0.00%
add_circle_outline
XSB
iShares Core Canadian Short Term Bond Index ETF
$26.87
0.22%
add_circle_outline
XIC
iShares Core S&P/TSX Capped Composite Index ETF
$38.16
0.18%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer